Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
2.8249 USD |
26,598,923.6400 STORJ |
2.9600 USD |
2.5890 USD |
3.1193 USD |
2.8249 USD |
| 2021-03-30 |
2.9589 USD |
37,456,878.1200 STORJ |
2.7329 USD |
2.5646 USD |
3.2896 USD |
2.9589 USD |
| 2021-03-29 |
2.7440 USD |
31,410,720.6600 STORJ |
2.7000 USD |
2.5409 USD |
3.0371 USD |
2.7440 USD |
| 2021-03-28 |
2.7099 USD |
72,050,292.1100 STORJ |
3.2300 USD |
2.6500 USD |
3.9000 USD |
2.7099 USD |
| 2021-03-27 |
3.2184 USD |
93,205,874.7100 STORJ |
1.5691 USD |
1.5691 USD |
3.9798 USD |
3.2184 USD |
| 2021-03-26 |
1.5663 USD |
19,073,597.8400 STORJ |
1.4326 USD |
1.3201 USD |
1.6272 USD |
1.5663 USD |
| 2021-03-25 |
1.4192 USD |
16,108,562.8900 STORJ |
1.7300 USD |
1.3026 USD |
1.7300 USD |
1.4192 USD |