Identifier on Coinbase Pro: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1137 USD |
252,571.5800 STORJ |
0.1096 USD |
0.1096 USD |
0.1146 USD |
0.1137 USD |
| 2026-02-03 |
0.1105 USD |
846,280.9300 STORJ |
0.1099 USD |
0.1051 USD |
0.1138 USD |
0.1105 USD |
| 2026-02-02 |
0.1090 USD |
819,459.8900 STORJ |
0.1075 USD |
0.1034 USD |
0.1108 USD |
0.1090 USD |
| 2026-02-01 |
0.1074 USD |
823,973.6900 STORJ |
0.1081 USD |
0.1064 USD |
0.1166 USD |
0.1074 USD |
| 2026-01-31 |
0.1060 USD |
379,272.4800 STORJ |
0.1166 USD |
0.1045 USD |
0.1174 USD |
0.1060 USD |
| 2026-01-30 |
0.1163 USD |
221,435.0100 STORJ |
0.1185 USD |
0.1133 USD |
0.1187 USD |
0.1163 USD |
| 2026-01-29 |
0.1158 USD |
194,640.0200 STORJ |
0.1251 USD |
0.1149 USD |
0.1251 USD |
0.1158 USD |
| 2026-01-28 |
0.1257 USD |
88,617.6000 STORJ |
0.1274 USD |
0.1240 USD |
0.1276 USD |
0.1257 USD |
| 2026-01-27 |
0.1255 USD |
300,677.0600 STORJ |
0.1268 USD |
0.1246 USD |
0.1302 USD |
0.1255 USD |
| 2026-01-26 |
0.1268 USD |
222,372.4600 STORJ |
0.1218 USD |
0.1211 USD |
0.1268 USD |
0.1268 USD |
| 2026-01-25 |
0.1215 USD |
133,281.2200 STORJ |
0.1282 USD |
0.1210 USD |
0.1288 USD |
0.1215 USD |
| 2026-01-24 |
0.1282 USD |
115,809.4100 STORJ |
0.1280 USD |
0.1270 USD |
0.1306 USD |
0.1282 USD |
| 2026-01-23 |
0.1304 USD |
107,894.2300 STORJ |
0.1288 USD |
0.1272 USD |
0.1314 USD |
0.1304 USD |
| 2026-01-22 |
0.1280 USD |
147,728.7900 STORJ |
0.1293 USD |
0.1273 USD |
0.1321 USD |
0.1280 USD |
| 2026-01-21 |
0.1300 USD |
254,696.1100 STORJ |
0.1260 USD |
0.1255 USD |
0.1301 USD |
0.1300 USD |
| 2026-01-20 |
0.1262 USD |
394,796.4100 STORJ |
0.1337 USD |
0.1254 USD |
0.1354 USD |
0.1262 USD |
| 2026-01-19 |
0.1336 USD |
802,179.9400 STORJ |
0.1361 USD |
0.1246 USD |
0.1361 USD |
0.1336 USD |
| 2026-01-18 |
0.1428 USD |
289,510.0300 STORJ |
0.1458 USD |
0.1412 USD |
0.1475 USD |
0.1428 USD |
| 2026-01-17 |
0.1464 USD |
1,022,683.2800 STORJ |
0.1457 USD |
0.1418 USD |
0.1491 USD |
0.1464 USD |
| 2026-01-16 |
0.1460 USD |
1,369,509.7600 STORJ |
0.1419 USD |
0.1406 USD |
0.1499 USD |
0.1460 USD |
| 2026-01-15 |
0.1426 USD |
967,126.8700 STORJ |
0.1444 USD |
0.1372 USD |
0.1486 USD |
0.1426 USD |
| 2026-01-14 |
0.1456 USD |
579,547.9600 STORJ |
0.1433 USD |
0.1422 USD |
0.1479 USD |
0.1456 USD |
| 2026-01-13 |
0.1430 USD |
1,937,773.5300 STORJ |
0.1368 USD |
0.1356 USD |
0.1493 USD |
0.1430 USD |
| 2026-01-12 |
0.1368 USD |
768,759.9300 STORJ |
0.1334 USD |
0.1316 USD |
0.1440 USD |
0.1368 USD |
| 2026-01-11 |
0.1324 USD |
212,309.7200 STORJ |
0.1378 USD |
0.1324 USD |
0.1383 USD |
0.1324 USD |
| 2026-01-10 |
0.1381 USD |
228,236.8400 STORJ |
0.1418 USD |
0.1370 USD |
0.1418 USD |
0.1381 USD |
| 2026-01-09 |
0.1417 USD |
1,385,342.5500 STORJ |
0.1362 USD |
0.1355 USD |
0.1502 USD |
0.1417 USD |
| 2026-01-08 |
0.1366 USD |
229,434.1000 STORJ |
0.1384 USD |
0.1335 USD |
0.1413 USD |
0.1366 USD |
| 2026-01-07 |
0.1377 USD |
333,134.2900 STORJ |
0.1442 USD |
0.1365 USD |
0.1460 USD |
0.1377 USD |
| 2026-01-06 |
0.1440 USD |
6,649,486.4300 STORJ |
0.1458 USD |
0.1379 USD |
0.1511 USD |
0.1440 USD |
| 2026-01-05 |
0.1495 USD |
6,202,313.0900 STORJ |
0.1317 USD |
0.1289 USD |
0.1701 USD |
0.1495 USD |
| 2026-01-04 |
0.1311 USD |
1,585,221.8300 STORJ |
0.1328 USD |
0.1276 USD |
0.1330 USD |
0.1311 USD |
| 2026-01-03 |
0.1320 USD |
1,009,998.2100 STORJ |
0.1322 USD |
0.1296 USD |
0.1347 USD |
0.1320 USD |
| 2026-01-02 |
0.1312 USD |
1,601,113.3000 STORJ |
0.1305 USD |
0.1260 USD |
0.1317 USD |
0.1312 USD |
| 2026-01-01 |
0.1293 USD |
1,289,548.6100 STORJ |
0.1279 USD |
0.1246 USD |
0.1321 USD |
0.1293 USD |
| 2025-12-31 |
0.1276 USD |
976,958.3000 STORJ |
0.1333 USD |
0.1251 USD |
0.1375 USD |
0.1276 USD |
| 2025-12-30 |
0.1342 USD |
3,037,170.9800 STORJ |
0.1436 USD |
0.1341 USD |
0.1623 USD |
0.1342 USD |
| 2025-12-29 |
0.1423 USD |
2,844,912.9300 STORJ |
0.1395 USD |
0.1352 USD |
0.1485 USD |
0.1423 USD |
| 2025-12-28 |
0.1395 USD |
21,547,156.2400 STORJ |
0.1588 USD |
0.1389 USD |
0.1757 USD |
0.1395 USD |
| 2025-12-27 |
0.1606 USD |
3,509,907.8400 STORJ |
0.1149 USD |
0.1142 USD |
0.1700 USD |
0.1606 USD |
| 2025-12-26 |
0.1146 USD |
153,823.1900 STORJ |
0.1139 USD |
0.1139 USD |
0.1184 USD |
0.1146 USD |
| 2025-12-25 |
0.1148 USD |
97,883.9300 STORJ |
0.1134 USD |
0.1134 USD |
0.1170 USD |
0.1148 USD |
| 2025-12-24 |
0.1120 USD |
144,171.6700 STORJ |
0.1149 USD |
0.1113 USD |
0.1150 USD |
0.1120 USD |
| 2025-12-23 |
0.1144 USD |
305,111.5500 STORJ |
0.1161 USD |
0.1128 USD |
0.1168 USD |
0.1144 USD |
| 2025-12-22 |
0.1153 USD |
467,982.3700 STORJ |
0.1142 USD |
0.1130 USD |
0.1224 USD |
0.1153 USD |
| 2025-12-21 |
0.1138 USD |
551,134.3100 STORJ |
0.1175 USD |
0.1132 USD |
0.1198 USD |
0.1138 USD |
| 2025-12-20 |
0.1175 USD |
101,277.5200 STORJ |
0.1185 USD |
0.1173 USD |
0.1196 USD |
0.1175 USD |
| 2025-12-19 |
0.1184 USD |
471,970.4600 STORJ |
0.1123 USD |
0.1113 USD |
0.1189 USD |
0.1184 USD |
| 2025-12-18 |
0.1123 USD |
309,733.4800 STORJ |
0.1157 USD |
0.1094 USD |
0.1177 USD |
0.1123 USD |
| 2025-12-17 |
0.1174 USD |
206,002.4100 STORJ |
0.1232 USD |
0.1173 USD |
0.1239 USD |
0.1174 USD |