Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0005 USD |
699,974,733.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-25 |
0.0005 USD |
248,403,434.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-24 |
0.0005 USD |
880,524,221.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-23 |
0.0005 USD |
306,663,004.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-22 |
0.0004 USD |
229,830,406.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2023-10-21 |
0.0004 USD |
140,309,262.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-20 |
0.0004 USD |
320,230,037.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-19 |
0.0004 USD |
376,394,562.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-18 |
0.0004 USD |
189,372,271.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-17 |
0.0004 USD |
225,136,139.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-16 |
0.0004 USD |
134,940,389.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2023-10-15 |
0.0004 USD |
128,865,147.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-14 |
0.0004 USD |
124,708,486.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-13 |
0.0004 USD |
173,817,422.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-12 |
0.0004 USD |
167,188,870.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-11 |
0.0004 USD |
263,280,048.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2023-10-10 |
0.0005 USD |
262,572,599.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-09 |
0.0005 USD |
350,189,214.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-08 |
0.0005 USD |
191,125,534.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-07 |
0.0005 USD |
157,736,881.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-06 |
0.0005 USD |
165,695,645.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-05 |
0.0005 USD |
239,222,790.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-04 |
0.0005 USD |
253,035,067.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-03 |
0.0005 USD |
441,667,979.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-02 |
0.0005 USD |
638,883,783.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-01 |
0.0005 USD |
1,056,568,326.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-30 |
0.0005 USD |
435,668,794.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-29 |
0.0005 USD |
487,667,024.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-28 |
0.0005 USD |
296,827,008.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-27 |
0.0005 USD |
328,256,220.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-26 |
0.0005 USD |
651,265,582.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-25 |
0.0005 USD |
606,165,745.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-24 |
0.0005 USD |
1,655,724,479.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-23 |
0.0005 USD |
1,423,240,174.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-22 |
0.0005 USD |
1,607,046,881.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-09-21 |
0.0005 USD |
1,179,415,588.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-09-20 |
0.0006 USD |
2,474,590,073.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-19 |
0.0006 USD |
5,521,929,885.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-18 |
0.0005 USD |
744,305,378.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-17 |
0.0005 USD |
574,956,172.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-16 |
0.0005 USD |
1,200,528,440.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-15 |
0.0005 USD |
2,900,523,633.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-09-14 |
0.0005 USD |
1,971,831,722.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-13 |
0.0005 USD |
2,291,349,280.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-12 |
0.0005 USD |
7,867,831,350.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2023-09-11 |
0.0004 USD |
229,311,007.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-10 |
0.0004 USD |
200,373,501.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-09 |
0.0004 USD |
122,731,792.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-08 |
0.0004 USD |
449,979,983.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-07 |
0.0004 USD |
307,135,714.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |