Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0005 USD |
359,767,022.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-26 |
0.0005 USD |
245,074,177.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-25 |
0.0005 USD |
26,654,472.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-24 |
0.0005 USD |
502,605,292.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-23 |
0.0005 USD |
617,051,379.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-22 |
0.0006 USD |
666,676,619.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-21 |
0.0006 USD |
681,876,960.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-20 |
0.0006 USD |
764,432,800.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-19 |
0.0005 USD |
356,271,526.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-18 |
0.0005 USD |
1,172,304,548.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-17 |
0.0005 USD |
889,349,861.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-16 |
0.0005 USD |
661,205,016.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-15 |
0.0005 USD |
710,186,319.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-14 |
0.0005 USD |
674,277,918.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-13 |
0.0005 USD |
620,158,301.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-12 |
0.0005 USD |
449,262,352.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-11 |
0.0005 USD |
572,679,270.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-10 |
0.0005 USD |
283,198,031.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-09 |
0.0005 USD |
260,462,044.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-08 |
0.0005 USD |
280,744,027.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-07 |
0.0005 USD |
175,873,160.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-06 |
0.0005 USD |
176,000,662.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-05 |
0.0005 USD |
414,948,197.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-04 |
0.0004 USD |
131,041,302.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-07-03 |
0.0005 USD |
230,616,884.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-02 |
0.0005 USD |
355,149,084.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-01 |
0.0004 USD |
762,361,327.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-30 |
0.0005 USD |
326,045,689.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-29 |
0.0005 USD |
167,975,109.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-28 |
0.0005 USD |
410,238,940.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-27 |
0.0004 USD |
102,500,554.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-26 |
0.0004 USD |
315,905,701.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-25 |
0.0005 USD |
209,228,439.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-24 |
0.0005 USD |
270,600,144.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-23 |
0.0005 USD |
418,997,192.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-22 |
0.0004 USD |
786,599,686.0000 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-21 |
0.0004 USD |
336,067,897.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-20 |
0.0005 USD |
437,356,895.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-19 |
0.0005 USD |
320,873,208.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-18 |
0.0005 USD |
761,845,617.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-17 |
0.0005 USD |
497,479,681.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-16 |
0.0005 USD |
231,427,690.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-15 |
0.0005 USD |
196,126,246.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-14 |
0.0005 USD |
124,579,957.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-13 |
0.0005 USD |
530,564,684.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-12 |
0.0005 USD |
64,846,993.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-11 |
0.0005 USD |
348,450,292.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-10 |
0.0005 USD |
97,298,298.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-09 |
0.0005 USD |
172,164,569.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-08 |
0.0005 USD |
173,213,784.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |