Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0005 USD |
290,939,377.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-18 |
0.0005 USD |
155,110,816.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-17 |
0.0006 USD |
302,702,885.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-16 |
0.0006 USD |
370,421,895.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-15 |
0.0006 USD |
174,850,715.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-14 |
0.0005 USD |
220,794,256.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-13 |
0.0006 USD |
155,456,678.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-12 |
0.0005 USD |
325,148,280.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-11 |
0.0006 USD |
581,044,824.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-10 |
0.0006 USD |
486,110,380.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-09 |
0.0005 USD |
480,264,027.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-08 |
0.0005 USD |
905,936,106.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-07 |
0.0005 USD |
447,045,078.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-06 |
0.0005 USD |
410,743,203.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-05 |
0.0006 USD |
711,930,634.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-04 |
0.0006 USD |
609,617,147.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-03 |
0.0006 USD |
1,429,190,365.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-01-02 |
0.0006 USD |
464,654,726.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-01-01 |
0.0007 USD |
346,415,739.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-31 |
0.0006 USD |
448,502,423.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-30 |
0.0006 USD |
269,466,120.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-29 |
0.0007 USD |
504,898,523.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-28 |
0.0007 USD |
727,949,462.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-27 |
0.0007 USD |
1,125,065,275.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-26 |
0.0007 USD |
1,047,709,248.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-25 |
0.0007 USD |
1,072,000,941.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-24 |
0.0007 USD |
3,599,761,018.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2023-12-23 |
0.0006 USD |
719,710,320.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-22 |
0.0006 USD |
585,001,925.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-21 |
0.0006 USD |
567,215,470.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-20 |
0.0006 USD |
498,991,762.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-19 |
0.0006 USD |
521,948,425.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-18 |
0.0006 USD |
445,967,807.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-17 |
0.0006 USD |
431,241,299.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-16 |
0.0006 USD |
564,580,227.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-15 |
0.0006 USD |
751,629,135.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-14 |
0.0006 USD |
1,053,980,376.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-13 |
0.0006 USD |
645,273,822.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-12 |
0.0006 USD |
621,128,720.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-11 |
0.0006 USD |
1,594,075,435.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-10 |
0.0006 USD |
607,461,799.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-09 |
0.0007 USD |
1,174,884,820.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-08 |
0.0006 USD |
759,188,265.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-07 |
0.0006 USD |
900,974,698.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-06 |
0.0006 USD |
1,141,914,208.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-05 |
0.0006 USD |
1,937,315,335.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-04 |
0.0006 USD |
927,731,538.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-03 |
0.0006 USD |
951,411,846.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-02 |
0.0006 USD |
426,571,479.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-01 |
0.0006 USD |
828,184,516.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |