Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0007 USD |
788,284,170.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-06 |
0.0007 USD |
748,489,564.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-05 |
0.0007 USD |
839,688,266.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-04 |
0.0007 USD |
1,273,414,034.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-03-03 |
0.0007 USD |
1,176,575,292.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-03-02 |
0.0008 USD |
1,229,079,008.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-03-01 |
0.0008 USD |
668,010,240.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-28 |
0.0008 USD |
1,361,788,861.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-27 |
0.0008 USD |
200,809,239.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-26 |
0.0008 USD |
1,004,746,327.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-25 |
0.0008 USD |
1,147,866,667.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-24 |
0.0008 USD |
1,124,309,366.0000 SPELL |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-02-23 |
0.0009 USD |
1,143,844,222.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-22 |
0.0009 USD |
1,514,013,523.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-21 |
0.0009 USD |
1,267,294,799.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-20 |
0.0009 USD |
836,615,048.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-19 |
0.0009 USD |
2,065,374,269.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-18 |
0.0009 USD |
1,402,727,478.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-17 |
0.0009 USD |
4,289,246,583.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-16 |
0.0010 USD |
5,419,617,210.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-02-15 |
0.0009 USD |
1,617,694,139.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-14 |
0.0009 USD |
1,464,817,749.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-13 |
0.0009 USD |
1,108,108,066.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-12 |
0.0009 USD |
2,405,925,229.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-11 |
0.0009 USD |
1,763,146,063.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-02-10 |
0.0010 USD |
1,261,095,987.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-09 |
0.0010 USD |
1,643,507,219.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-02-08 |
0.0011 USD |
1,878,023,907.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-07 |
0.0010 USD |
4,240,532,985.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-02-06 |
0.0010 USD |
4,592,143,111.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-02-05 |
0.0011 USD |
7,084,268,909.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-02-04 |
0.0011 USD |
7,602,074,020.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-02-03 |
0.0012 USD |
11,541,949,681.0000 SPELL |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2025-02-02 |
0.0011 USD |
7,599,386,225.0000 SPELL |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-02-01 |
0.0013 USD |
7,584,822,119.0000 SPELL |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2025-01-31 |
0.0015 USD |
7,038,771,965.0000 SPELL |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-01-30 |
0.0017 USD |
9,062,640,088.0000 SPELL |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-01-29 |
0.0017 USD |
14,817,217,730.0000 SPELL |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2025-01-28 |
0.0017 USD |
28,028,394,435.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0021 USD |
0.0017 USD |
| 2025-01-27 |
0.0014 USD |
20,040,177,229.0000 SPELL |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2025-01-26 |
0.0014 USD |
17,555,661,985.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0015 USD |
0.0014 USD |
| 2025-01-25 |
0.0010 USD |
3,280,668,142.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-01-24 |
0.0011 USD |
13,004,490,852.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-01-23 |
0.0010 USD |
4,993,601,260.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0012 USD |
0.0010 USD |
| 2025-01-22 |
0.0009 USD |
1,245,145,350.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-21 |
0.0009 USD |
2,003,747,535.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-20 |
0.0009 USD |
2,377,732,520.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-19 |
0.0009 USD |
7,958,966,894.0000 SPELL |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-01-18 |
0.0011 USD |
20,161,888,629.0000 SPELL |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0011 USD |
| 2025-01-17 |
0.0009 USD |
3,345,265,875.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |