Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0005 USD |
603,990,536.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-26 |
0.0005 USD |
1,139,741,811.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-25 |
0.0005 USD |
1,770,881,013.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-24 |
0.0005 USD |
5,908,422,874.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-23 |
0.0005 USD |
448,411,387.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-22 |
0.0005 USD |
454,556,931.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-21 |
0.0005 USD |
192,555,875.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-20 |
0.0005 USD |
253,697,282.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-19 |
0.0005 USD |
487,902,661.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-18 |
0.0005 USD |
798,267,054.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-17 |
0.0005 USD |
470,796,191.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-16 |
0.0005 USD |
716,588,574.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-15 |
0.0005 USD |
434,036,192.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-14 |
0.0005 USD |
1,094,271,654.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-13 |
0.0005 USD |
419,078,651.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-12 |
0.0005 USD |
711,297,490.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-11 |
0.0005 USD |
534,674,769.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-10 |
0.0005 USD |
733,236,162.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-09 |
0.0005 USD |
744,524,066.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-08 |
0.0005 USD |
1,988,553,125.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-07 |
0.0005 USD |
6,653,302,615.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-06 |
0.0006 USD |
7,725,841,023.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2025-08-05 |
0.0005 USD |
507,879,951.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-04 |
0.0005 USD |
575,767,104.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-03 |
0.0005 USD |
419,715,462.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-02 |
0.0005 USD |
1,635,215,162.0000 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-01 |
0.0005 USD |
565,463,309.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-31 |
0.0005 USD |
258,830,738.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-30 |
0.0005 USD |
469,402,017.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-29 |
0.0005 USD |
428,595,182.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-28 |
0.0005 USD |
422,789,428.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-27 |
0.0005 USD |
359,767,022.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-26 |
0.0005 USD |
245,074,177.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-25 |
0.0005 USD |
26,654,472.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-24 |
0.0005 USD |
502,605,292.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-23 |
0.0005 USD |
617,051,379.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-22 |
0.0006 USD |
666,676,619.0000 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-21 |
0.0006 USD |
681,876,960.0000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-20 |
0.0006 USD |
764,432,800.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-19 |
0.0005 USD |
356,271,526.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-18 |
0.0005 USD |
1,172,304,548.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-17 |
0.0005 USD |
889,349,861.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-16 |
0.0005 USD |
661,205,016.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-15 |
0.0005 USD |
710,186,319.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-14 |
0.0005 USD |
674,277,918.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-13 |
0.0005 USD |
620,158,301.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-12 |
0.0005 USD |
449,262,352.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-11 |
0.0005 USD |
572,679,270.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-10 |
0.0005 USD |
283,198,031.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-09 |
0.0005 USD |
260,462,044.0000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |