Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0011 USD |
1,878,023,907.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-07 |
0.0010 USD |
4,240,532,985.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-02-06 |
0.0010 USD |
4,592,143,111.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-02-05 |
0.0011 USD |
7,084,268,909.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-02-04 |
0.0011 USD |
7,602,074,020.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-02-03 |
0.0012 USD |
11,541,949,681.0000 SPELL |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2025-02-02 |
0.0011 USD |
7,599,386,225.0000 SPELL |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-02-01 |
0.0013 USD |
7,584,822,119.0000 SPELL |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2025-01-31 |
0.0015 USD |
7,038,771,965.0000 SPELL |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-01-30 |
0.0017 USD |
9,062,640,088.0000 SPELL |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-01-29 |
0.0017 USD |
14,817,217,730.0000 SPELL |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2025-01-28 |
0.0017 USD |
28,028,394,435.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0021 USD |
0.0017 USD |
| 2025-01-27 |
0.0014 USD |
20,040,177,229.0000 SPELL |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2025-01-26 |
0.0014 USD |
17,555,661,985.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0015 USD |
0.0014 USD |
| 2025-01-25 |
0.0010 USD |
3,280,668,142.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-01-24 |
0.0011 USD |
13,004,490,852.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-01-23 |
0.0010 USD |
4,993,601,260.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0012 USD |
0.0010 USD |
| 2025-01-22 |
0.0009 USD |
1,245,145,350.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-21 |
0.0009 USD |
2,003,747,535.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-20 |
0.0009 USD |
2,377,732,520.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-19 |
0.0009 USD |
7,958,966,894.0000 SPELL |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2025-01-18 |
0.0011 USD |
20,161,888,629.0000 SPELL |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0011 USD |
| 2025-01-17 |
0.0009 USD |
3,345,265,875.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-16 |
0.0008 USD |
1,135,571,925.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-15 |
0.0007 USD |
436,314,502.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-14 |
0.0007 USD |
432,562,628.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-13 |
0.0007 USD |
533,928,512.0000 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-12 |
0.0007 USD |
258,309,515.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-11 |
0.0007 USD |
306,282,220.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-10 |
0.0007 USD |
230,210,482.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-09 |
0.0007 USD |
334,704,937.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-08 |
0.0008 USD |
1,028,746,119.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-07 |
0.0008 USD |
1,125,526,645.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-06 |
0.0009 USD |
1,634,440,630.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-05 |
0.0009 USD |
2,439,961,849.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-04 |
0.0008 USD |
354,569,321.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-03 |
0.0008 USD |
475,540,919.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-02 |
0.0008 USD |
237,465,666.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-01 |
0.0008 USD |
447,791,131.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-31 |
0.0007 USD |
283,846,395.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-30 |
0.0007 USD |
367,341,972.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-29 |
0.0007 USD |
321,250,282.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-28 |
0.0008 USD |
662,811,823.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-27 |
0.0008 USD |
520,737,840.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-26 |
0.0007 USD |
328,240,615.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-25 |
0.0008 USD |
430,946,697.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-24 |
0.0008 USD |
492,888,177.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-23 |
0.0008 USD |
570,843,199.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-22 |
0.0007 USD |
394,026,465.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-21 |
0.0007 USD |
726,655,476.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |