Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0010 USD |
996,573,739.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-14 |
0.0010 USD |
1,256,070,954.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-13 |
0.0009 USD |
2,379,937,558.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-12 |
0.0009 USD |
1,687,939,509.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-11 |
0.0009 USD |
1,224,898,693.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2022-07-10 |
0.0010 USD |
2,884,127,393.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-09 |
0.0010 USD |
1,294,622,632.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-08 |
0.0010 USD |
1,015,558,766.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-07 |
0.0010 USD |
1,565,348,878.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-06 |
0.0010 USD |
1,552,902,021.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-05 |
0.0010 USD |
1,199,120,530.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-04 |
0.0010 USD |
2,007,279,213.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-03 |
0.0010 USD |
2,876,206,686.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-02 |
0.0010 USD |
1,812,656,123.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-01 |
0.0009 USD |
3,206,747,854.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-06-30 |
0.0009 USD |
6,398,836,049.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2022-06-29 |
0.0010 USD |
5,167,304,282.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2022-06-28 |
0.0009 USD |
1,869,723,439.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-06-27 |
0.0010 USD |
3,987,516,246.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-06-26 |
0.0010 USD |
9,558,036,495.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0013 USD |
0.0010 USD |
| 2022-06-25 |
0.0008 USD |
1,248,397,495.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-24 |
0.0008 USD |
2,151,263,406.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-23 |
0.0008 USD |
1,959,821,735.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-22 |
0.0008 USD |
1,607,803,146.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-21 |
0.0008 USD |
3,590,943,859.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-20 |
0.0008 USD |
3,590,188,224.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-19 |
0.0007 USD |
5,415,914,138.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-06-18 |
0.0007 USD |
6,793,623,171.0000 SPELL |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2022-06-17 |
0.0008 USD |
2,206,981,240.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-16 |
0.0008 USD |
2,542,887,149.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-15 |
0.0009 USD |
7,251,321,324.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-14 |
0.0008 USD |
6,104,289,670.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-13 |
0.0008 USD |
6,789,387,129.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2022-06-12 |
0.0009 USD |
8,081,902,672.0000 SPELL |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2022-06-11 |
0.0010 USD |
2,504,354,877.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-06-10 |
0.0011 USD |
2,343,496,165.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-06-09 |
0.0012 USD |
1,597,102,165.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-08 |
0.0012 USD |
3,635,704,181.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-07 |
0.0012 USD |
2,077,571,256.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-06 |
0.0013 USD |
4,237,421,508.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-05 |
0.0013 USD |
3,005,019,108.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-04 |
0.0013 USD |
3,198,979,327.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-03 |
0.0012 USD |
1,380,916,755.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-02 |
0.0013 USD |
764,978,274.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-01 |
0.0012 USD |
850,257,103.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2022-05-31 |
0.0013 USD |
1,154,609,440.0000 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-30 |
0.0014 USD |
1,092,172,960.0000 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-29 |
0.0013 USD |
436,538,609.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-28 |
0.0013 USD |
516,520,326.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-27 |
0.0012 USD |
1,611,847,951.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |