Identifier on Coinbase Pro: SPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0120 USD |
19,596,753.0000 SPA |
0.0114 USD |
0.0114 USD |
0.0124 USD |
0.0120 USD |
| 2024-06-03 |
0.0113 USD |
14,593,728.0000 SPA |
0.0115 USD |
0.0112 USD |
0.0116 USD |
0.0113 USD |
| 2024-06-02 |
0.0115 USD |
11,618,025.0000 SPA |
0.0119 USD |
0.0113 USD |
0.0119 USD |
0.0115 USD |
| 2024-06-01 |
0.0119 USD |
24,122,131.0000 SPA |
0.0115 USD |
0.0115 USD |
0.0124 USD |
0.0119 USD |
| 2024-05-31 |
0.0115 USD |
23,307,435.0000 SPA |
0.0119 USD |
0.0112 USD |
0.0122 USD |
0.0115 USD |
| 2024-05-30 |
0.0122 USD |
27,091,331.0000 SPA |
0.0120 USD |
0.0112 USD |
0.0124 USD |
0.0122 USD |
| 2024-05-29 |
0.0120 USD |
12,466,207.0000 SPA |
0.0123 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2024-05-28 |
0.0123 USD |
19,532,294.0000 SPA |
0.0127 USD |
0.0122 USD |
0.0129 USD |
0.0123 USD |
| 2024-05-27 |
0.0128 USD |
15,961,626.0000 SPA |
0.0122 USD |
0.0121 USD |
0.0130 USD |
0.0128 USD |
| 2024-05-26 |
0.0122 USD |
10,512,664.0000 SPA |
0.0124 USD |
0.0120 USD |
0.0125 USD |
0.0122 USD |
| 2024-05-25 |
0.0124 USD |
11,889,431.0000 SPA |
0.0126 USD |
0.0124 USD |
0.0129 USD |
0.0124 USD |
| 2024-05-24 |
0.0125 USD |
10,773,947.0000 SPA |
0.0130 USD |
0.0124 USD |
0.0132 USD |
0.0125 USD |
| 2024-05-23 |
0.0132 USD |
64,255,801.0000 SPA |
0.0135 USD |
0.0120 USD |
0.0140 USD |
0.0132 USD |
| 2024-05-22 |
0.0133 USD |
20,341,787.0000 SPA |
0.0142 USD |
0.0131 USD |
0.0143 USD |
0.0133 USD |
| 2024-05-21 |
0.0140 USD |
23,410,718.0000 SPA |
0.0138 USD |
0.0136 USD |
0.0143 USD |
0.0140 USD |
| 2024-05-20 |
0.0134 USD |
19,083,668.0000 SPA |
0.0129 USD |
0.0125 USD |
0.0138 USD |
0.0134 USD |
| 2024-05-19 |
0.0131 USD |
23,906,223.0000 SPA |
0.0129 USD |
0.0125 USD |
0.0138 USD |
0.0131 USD |
| 2024-05-18 |
0.0125 USD |
20,104,952.0000 SPA |
0.0136 USD |
0.0125 USD |
0.0136 USD |
0.0125 USD |
| 2024-05-17 |
0.0140 USD |
32,403,769.0000 SPA |
0.0120 USD |
0.0119 USD |
0.0142 USD |
0.0140 USD |
| 2024-05-16 |
0.0121 USD |
25,062,168.0000 SPA |
0.0125 USD |
0.0114 USD |
0.0125 USD |
0.0121 USD |
| 2024-05-15 |
0.0125 USD |
25,917,011.0000 SPA |
0.0117 USD |
0.0111 USD |
0.0126 USD |
0.0125 USD |
| 2024-05-14 |
0.0117 USD |
26,168,054.0000 SPA |
0.0127 USD |
0.0116 USD |
0.0128 USD |
0.0117 USD |
| 2024-05-13 |
0.0127 USD |
19,807,557.0000 SPA |
0.0132 USD |
0.0123 USD |
0.0132 USD |
0.0127 USD |
| 2024-05-12 |
0.0132 USD |
10,386,121.0000 SPA |
0.0135 USD |
0.0131 USD |
0.0136 USD |
0.0132 USD |
| 2024-05-11 |
0.0136 USD |
9,306,423.0000 SPA |
0.0133 USD |
0.0132 USD |
0.0140 USD |
0.0136 USD |
| 2024-05-10 |
0.0133 USD |
9,893,398.0000 SPA |
0.0137 USD |
0.0133 USD |
0.0141 USD |
0.0133 USD |
| 2024-05-09 |
0.0137 USD |
13,462,245.0000 SPA |
0.0135 USD |
0.0133 USD |
0.0139 USD |
0.0137 USD |
| 2024-05-08 |
0.0135 USD |
8,589,068.0000 SPA |
0.0138 USD |
0.0134 USD |
0.0140 USD |
0.0135 USD |
| 2024-05-07 |
0.0141 USD |
11,632,621.0000 SPA |
0.0145 USD |
0.0140 USD |
0.0146 USD |
0.0141 USD |
| 2024-05-06 |
0.0146 USD |
17,106,631.0000 SPA |
0.0153 USD |
0.0140 USD |
0.0153 USD |
0.0146 USD |
| 2024-05-05 |
0.0153 USD |
45,051,365.0000 SPA |
0.0149 USD |
0.0148 USD |
0.0159 USD |
0.0153 USD |
| 2024-05-04 |
0.0148 USD |
30,901,617.0000 SPA |
0.0141 USD |
0.0138 USD |
0.0156 USD |
0.0148 USD |
| 2024-05-03 |
0.0141 USD |
18,343,365.0000 SPA |
0.0139 USD |
0.0135 USD |
0.0142 USD |
0.0141 USD |
| 2024-05-02 |
0.0138 USD |
11,508,065.0000 SPA |
0.0131 USD |
0.0131 USD |
0.0141 USD |
0.0138 USD |
| 2024-05-01 |
0.0132 USD |
18,047,340.0000 SPA |
0.0136 USD |
0.0128 USD |
0.0138 USD |
0.0132 USD |
| 2024-04-30 |
0.0134 USD |
5,320,721.0000 SPA |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0134 USD |
| 2024-04-29 |
0.0147 USD |
5,498,671.0000 SPA |
0.0151 USD |
0.0146 USD |
0.0152 USD |
0.0147 USD |
| 2024-04-28 |
0.0152 USD |
9,325,156.0000 SPA |
0.0151 USD |
0.0150 USD |
0.0155 USD |
0.0152 USD |
| 2024-04-27 |
0.0148 USD |
21,743,929.0000 SPA |
0.0157 USD |
0.0147 USD |
0.0158 USD |
0.0148 USD |
| 2024-04-26 |
0.0157 USD |
16,340,487.0000 SPA |
0.0168 USD |
0.0155 USD |
0.0168 USD |
0.0157 USD |
| 2024-04-25 |
0.0168 USD |
9,883,977.0000 SPA |
0.0170 USD |
0.0162 USD |
0.0172 USD |
0.0168 USD |
| 2024-04-24 |
0.0167 USD |
4,670,138.0000 SPA |
0.0168 USD |
0.0164 USD |
0.0170 USD |
0.0167 USD |
| 2024-04-23 |
0.0169 USD |
12,267,682.0000 SPA |
0.0175 USD |
0.0165 USD |
0.0175 USD |
0.0169 USD |
| 2024-04-22 |
0.0174 USD |
32,547,311.0000 SPA |
0.0175 USD |
0.0169 USD |
0.0191 USD |
0.0174 USD |
| 2024-04-21 |
0.0169 USD |
60,062,073.0000 SPA |
0.0165 USD |
0.0157 USD |
0.0194 USD |
0.0169 USD |
| 2024-04-20 |
0.0163 USD |
20,141,164.0000 SPA |
0.0155 USD |
0.0148 USD |
0.0167 USD |
0.0163 USD |
| 2024-04-19 |
0.0157 USD |
45,985,220.0000 SPA |
0.0157 USD |
0.0140 USD |
0.0168 USD |
0.0157 USD |
| 2024-04-18 |
0.0151 USD |
48,981,561.0000 SPA |
0.0139 USD |
0.0138 USD |
0.0170 USD |
0.0151 USD |
| 2024-04-17 |
0.0140 USD |
35,324,154.0000 SPA |
0.0151 USD |
0.0135 USD |
0.0154 USD |
0.0140 USD |
| 2024-04-16 |
0.0151 USD |
48,712,261.0000 SPA |
0.0155 USD |
0.0139 USD |
0.0156 USD |
0.0151 USD |