Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
20.3200 USDT |
18,653.4620 SOL |
21.0400 USDT |
20.0900 USDT |
21.0400 USDT |
20.3200 USDT |
| 2023-08-24 |
20.9600 USDT |
11,749.5390 SOL |
21.7500 USDT |
20.6800 USDT |
22.0100 USDT |
20.9600 USDT |
| 2023-08-23 |
21.5600 USDT |
27,238.8770 SOL |
20.6300 USDT |
20.3300 USDT |
21.8100 USDT |
21.5600 USDT |
| 2023-08-22 |
20.4200 USDT |
41,966.5090 SOL |
21.2100 USDT |
19.3100 USDT |
21.2600 USDT |
20.4200 USDT |
| 2023-08-21 |
21.2300 USDT |
38,100.9050 SOL |
21.7600 USDT |
20.3300 USDT |
21.7800 USDT |
21.2300 USDT |
| 2023-08-20 |
21.7500 USDT |
8,133.0460 SOL |
21.9000 USDT |
21.5700 USDT |
22.0100 USDT |
21.7500 USDT |
| 2023-08-19 |
21.8900 USDT |
7,193.9120 SOL |
21.4000 USDT |
21.3400 USDT |
22.1700 USDT |
21.8900 USDT |
| 2023-08-18 |
21.2600 USDT |
41,170.7700 SOL |
21.6600 USDT |
20.9000 USDT |
22.1900 USDT |
21.2600 USDT |
| 2023-08-17 |
21.7300 USDT |
50,201.0110 SOL |
22.7500 USDT |
20.2800 USDT |
23.4300 USDT |
21.7300 USDT |
| 2023-08-16 |
22.7700 USDT |
50,888.2100 SOL |
23.8900 USDT |
22.3800 USDT |
24.0300 USDT |
22.7700 USDT |
| 2023-08-15 |
23.8600 USDT |
27,713.9680 SOL |
25.1900 USDT |
23.7600 USDT |
25.4000 USDT |
23.8600 USDT |
| 2023-08-14 |
25.0500 USDT |
25,849.2710 SOL |
24.2000 USDT |
24.0700 USDT |
25.2900 USDT |
25.0500 USDT |
| 2023-08-13 |
24.2400 USDT |
6,264.8250 SOL |
24.9200 USDT |
24.2300 USDT |
24.9300 USDT |
24.2400 USDT |
| 2023-08-12 |
25.0600 USDT |
12,153.2710 SOL |
24.5900 USDT |
24.4100 USDT |
25.2400 USDT |
25.0600 USDT |
| 2023-08-11 |
24.5600 USDT |
24,438.2380 SOL |
24.6500 USDT |
24.3600 USDT |
24.9300 USDT |
24.5600 USDT |
| 2023-08-10 |
24.6300 USDT |
14,980.5870 SOL |
24.3900 USDT |
24.1400 USDT |
24.8900 USDT |
24.6300 USDT |
| 2023-08-09 |
24.4100 USDT |
29,234.1460 SOL |
24.2400 USDT |
24.1100 USDT |
25.0000 USDT |
24.4100 USDT |
| 2023-08-08 |
24.1700 USDT |
32,554.2980 SOL |
23.1100 USDT |
23.0300 USDT |
24.7900 USDT |
24.1700 USDT |
| 2023-08-07 |
23.0300 USDT |
27,723.9200 SOL |
23.2000 USDT |
22.3500 USDT |
23.6600 USDT |
23.0300 USDT |
| 2023-08-06 |
23.2600 USDT |
13,890.3700 SOL |
22.6200 USDT |
22.6100 USDT |
23.4700 USDT |
23.2600 USDT |
| 2023-08-05 |
22.5900 USDT |
15,933.9640 SOL |
22.7400 USDT |
22.2100 USDT |
22.9400 USDT |
22.5900 USDT |
| 2023-08-04 |
22.8100 USDT |
13,278.4640 SOL |
22.6600 USDT |
22.4900 USDT |
23.5700 USDT |
22.8100 USDT |
| 2023-08-03 |
22.7300 USDT |
21,932.4080 SOL |
23.1100 USDT |
22.4800 USDT |
23.3900 USDT |
22.7300 USDT |
| 2023-08-02 |
23.2000 USDT |
40,315.9330 SOL |
24.0800 USDT |
22.8100 USDT |
24.2800 USDT |
23.2000 USDT |
| 2023-08-01 |
23.7700 USDT |
47,440.4330 SOL |
23.7100 USDT |
22.8000 USDT |
23.9800 USDT |
23.7700 USDT |
| 2023-07-31 |
23.7400 USDT |
24,259.3980 SOL |
24.1500 USDT |
23.5200 USDT |
24.7900 USDT |
23.7400 USDT |
| 2023-07-30 |
24.2500 USDT |
27,945.3740 SOL |
25.1300 USDT |
23.5600 USDT |
25.2000 USDT |
24.2500 USDT |
| 2023-07-29 |
25.2800 USDT |
17,275.7310 SOL |
24.7900 USDT |
24.7400 USDT |
25.3800 USDT |
25.2800 USDT |
| 2023-07-28 |
24.8300 USDT |
27,076.7010 SOL |
25.0700 USDT |
24.5400 USDT |
25.5500 USDT |
24.8300 USDT |
| 2023-07-27 |
25.1200 USDT |
30,329.2160 SOL |
25.1000 USDT |
24.6800 USDT |
25.6600 USDT |
25.1200 USDT |
| 2023-07-26 |
25.2600 USDT |
39,821.0050 SOL |
23.2800 USDT |
23.1900 USDT |
25.6700 USDT |
25.2600 USDT |
| 2023-07-25 |
23.1900 USDT |
15,713.7680 SOL |
23.3200 USDT |
22.7400 USDT |
23.5900 USDT |
23.1900 USDT |
| 2023-07-24 |
23.4000 USDT |
37,583.5000 SOL |
24.6800 USDT |
22.8600 USDT |
24.8400 USDT |
23.4000 USDT |
| 2023-07-23 |
24.7100 USDT |
20,105.3050 SOL |
24.5200 USDT |
24.1500 USDT |
25.2500 USDT |
24.7100 USDT |
| 2023-07-22 |
24.4500 USDT |
25,531.8540 SOL |
25.4800 USDT |
24.0000 USDT |
25.9600 USDT |
24.4500 USDT |
| 2023-07-21 |
25.6500 USDT |
19,357.8850 SOL |
25.3700 USDT |
25.0700 USDT |
26.0000 USDT |
25.6500 USDT |
| 2023-07-20 |
25.3300 USDT |
46,628.6550 SOL |
26.3000 USDT |
25.0400 USDT |
27.3700 USDT |
25.3300 USDT |
| 2023-07-19 |
26.4800 USDT |
43,733.2350 SOL |
25.4800 USDT |
25.3600 USDT |
26.9900 USDT |
26.4800 USDT |
| 2023-07-18 |
25.4900 USDT |
64,898.9200 SOL |
26.7700 USDT |
24.7600 USDT |
27.1000 USDT |
25.4900 USDT |
| 2023-07-17 |
26.9000 USDT |
80,567.7680 SOL |
27.3300 USDT |
25.5600 USDT |
28.4700 USDT |
26.9000 USDT |
| 2023-07-16 |
27.3900 USDT |
57,647.2960 SOL |
27.4700 USDT |
26.4200 USDT |
28.6300 USDT |
27.3900 USDT |
| 2023-07-15 |
27.2500 USDT |
64,721.4050 SOL |
26.6200 USDT |
26.4800 USDT |
29.0900 USDT |
27.2500 USDT |
| 2023-07-14 |
26.3200 USDT |
161,419.6260 SOL |
25.9900 USDT |
25.2400 USDT |
32.4900 USDT |
26.3200 USDT |
| 2023-07-13 |
25.6600 USDT |
161,524.3130 SOL |
21.9300 USDT |
21.4000 USDT |
26.8300 USDT |
25.6600 USDT |
| 2023-07-12 |
22.0100 USDT |
34,479.9740 SOL |
22.0400 USDT |
21.7500 USDT |
22.8400 USDT |
22.0100 USDT |
| 2023-07-11 |
22.0500 USDT |
22,754.9250 SOL |
21.3100 USDT |
21.2100 USDT |
22.3800 USDT |
22.0500 USDT |
| 2023-07-10 |
21.3400 USDT |
50,133.2300 SOL |
21.3300 USDT |
20.4800 USDT |
21.8000 USDT |
21.3400 USDT |
| 2023-07-09 |
21.3400 USDT |
43,535.2000 SOL |
21.7900 USDT |
21.0100 USDT |
22.3700 USDT |
21.3400 USDT |
| 2023-07-08 |
21.8800 USDT |
45,630.4450 SOL |
21.4900 USDT |
21.3200 USDT |
22.4700 USDT |
21.8800 USDT |
| 2023-07-07 |
21.4600 USDT |
59,119.5920 SOL |
19.6000 USDT |
19.2700 USDT |
21.7500 USDT |
21.4600 USDT |