Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
191.9000 USDT |
25,371.7410 SOL |
174.6600 USDT |
173.7100 USDT |
193.6800 USDT |
191.9000 USDT |
| 2025-08-11 |
178.0100 USDT |
22,783.0580 SOL |
182.6700 USDT |
176.7200 USDT |
186.7800 USDT |
178.0100 USDT |
| 2025-08-10 |
182.5900 USDT |
31,721.0550 SOL |
179.9500 USDT |
177.5300 USDT |
186.1400 USDT |
182.5900 USDT |
| 2025-08-09 |
181.8200 USDT |
17,577.2630 SOL |
176.8900 USDT |
176.6900 USDT |
183.3100 USDT |
181.8200 USDT |
| 2025-08-08 |
176.9300 USDT |
27,196.1080 SOL |
175.2400 USDT |
173.4600 USDT |
179.6600 USDT |
176.9300 USDT |
| 2025-08-07 |
174.0400 USDT |
21,887.4450 SOL |
168.1000 USDT |
166.7100 USDT |
174.2200 USDT |
174.0400 USDT |
| 2025-08-06 |
168.2900 USDT |
15,065.7770 SOL |
163.9600 USDT |
161.1600 USDT |
169.9200 USDT |
168.2900 USDT |
| 2025-08-05 |
164.0300 USDT |
16,602.8980 SOL |
169.0900 USDT |
161.3100 USDT |
171.7000 USDT |
164.0300 USDT |
| 2025-08-04 |
168.6800 USDT |
15,764.5140 SOL |
162.0000 USDT |
161.3400 USDT |
169.7800 USDT |
168.6800 USDT |
| 2025-08-03 |
162.7500 USDT |
8,999.6440 SOL |
158.2900 USDT |
156.3100 USDT |
163.1000 USDT |
162.7500 USDT |
| 2025-08-02 |
157.5300 USDT |
18,062.3680 SOL |
162.7000 USDT |
155.8400 USDT |
165.2700 USDT |
157.5300 USDT |
| 2025-08-01 |
162.1800 USDT |
35,200.4250 SOL |
172.1900 USDT |
161.7700 USDT |
172.1900 USDT |
162.1800 USDT |
| 2025-07-31 |
172.4200 USDT |
20,488.6040 SOL |
177.8000 USDT |
171.4300 USDT |
182.6100 USDT |
172.4200 USDT |
| 2025-07-30 |
177.6900 USDT |
17,994.0530 SOL |
181.1600 USDT |
170.3400 USDT |
182.5000 USDT |
177.6900 USDT |
| 2025-07-29 |
181.5000 USDT |
22,999.1200 SOL |
182.8100 USDT |
178.2900 USDT |
186.6000 USDT |
181.5000 USDT |
| 2025-07-28 |
182.7400 USDT |
30,629.3260 SOL |
188.4600 USDT |
182.2100 USDT |
195.3000 USDT |
182.7400 USDT |
| 2025-07-27 |
190.2800 USDT |
11,793.6480 SOL |
184.9100 USDT |
184.5500 USDT |
190.6800 USDT |
190.2800 USDT |
| 2025-07-26 |
184.6700 USDT |
13,053.6180 SOL |
186.7200 USDT |
184.3500 USDT |
189.7500 USDT |
184.6700 USDT |
| 2025-07-25 |
185.9300 USDT |
111.0100 SOL |
186.1900 USDT |
185.9300 USDT |
186.1900 USDT |
185.9300 USDT |
| 2025-07-24 |
184.4900 USDT |
32,446.6400 SOL |
189.2800 USDT |
179.2700 USDT |
191.9000 USDT |
184.4900 USDT |
| 2025-07-23 |
189.7300 USDT |
34,298.7360 SOL |
205.5500 USDT |
184.0500 USDT |
205.7200 USDT |
189.7300 USDT |
| 2025-07-22 |
202.4600 USDT |
71,549.8470 SOL |
195.8200 USDT |
193.7600 USDT |
205.0000 USDT |
202.4600 USDT |
| 2025-07-21 |
196.6700 USDT |
47,704.3100 SOL |
181.3100 USDT |
178.2800 USDT |
199.3300 USDT |
196.6700 USDT |
| 2025-07-20 |
180.6200 USDT |
38,453.7020 SOL |
177.0400 USDT |
176.3400 USDT |
183.6400 USDT |
180.6200 USDT |
| 2025-07-19 |
175.7000 USDT |
15,062.4820 SOL |
177.1900 USDT |
174.0100 USDT |
178.5300 USDT |
175.7000 USDT |
| 2025-07-18 |
175.4500 USDT |
46,494.1020 SOL |
175.7700 USDT |
173.2600 USDT |
184.5800 USDT |
175.4500 USDT |
| 2025-07-17 |
172.3500 USDT |
23,402.7500 SOL |
173.7800 USDT |
168.7500 USDT |
178.1600 USDT |
172.3500 USDT |
| 2025-07-16 |
174.0700 USDT |
24,709.9210 SOL |
164.0100 USDT |
161.5200 USDT |
174.9100 USDT |
174.0700 USDT |
| 2025-07-15 |
162.0800 USDT |
48,403.6720 SOL |
162.0900 USDT |
157.2200 USDT |
163.6600 USDT |
162.0800 USDT |
| 2025-07-14 |
163.0300 USDT |
30,785.2360 SOL |
161.0300 USDT |
160.6200 USDT |
168.6200 USDT |
163.0300 USDT |
| 2025-07-13 |
161.8500 USDT |
13,504.8400 SOL |
160.6200 USDT |
160.1800 USDT |
164.1600 USDT |
161.8500 USDT |
| 2025-07-12 |
160.3800 USDT |
22,435.8770 SOL |
162.9100 USDT |
157.7900 USDT |
163.8900 USDT |
160.3800 USDT |
| 2025-07-11 |
164.1800 USDT |
24,783.9150 SOL |
164.3500 USDT |
161.3300 USDT |
168.1300 USDT |
164.1800 USDT |
| 2025-07-10 |
162.2800 USDT |
24,992.3990 SOL |
157.0600 USDT |
155.6700 USDT |
163.5400 USDT |
162.2800 USDT |
| 2025-07-09 |
157.4800 USDT |
25,346.8380 SOL |
151.5700 USDT |
150.6000 USDT |
157.9100 USDT |
157.4800 USDT |
| 2025-07-08 |
151.6300 USDT |
17,942.8020 SOL |
148.7600 USDT |
147.8400 USDT |
152.8700 USDT |
151.6300 USDT |
| 2025-07-07 |
149.9600 USDT |
14,634.6070 SOL |
151.9500 USDT |
149.0600 USDT |
153.6100 USDT |
149.9600 USDT |
| 2025-07-06 |
150.9400 USDT |
10,306.5700 SOL |
147.5700 USDT |
146.8000 USDT |
153.2000 USDT |
150.9400 USDT |
| 2025-07-05 |
146.8900 USDT |
7,282.1880 SOL |
147.5900 USDT |
145.9200 USDT |
148.6500 USDT |
146.8900 USDT |
| 2025-07-04 |
146.8100 USDT |
15,828.0720 SOL |
152.3600 USDT |
145.2400 USDT |
153.8400 USDT |
146.8100 USDT |
| 2025-07-03 |
152.2600 USDT |
17,046.1030 SOL |
152.3700 USDT |
149.9400 USDT |
156.3300 USDT |
152.2600 USDT |
| 2025-07-02 |
152.1800 USDT |
23,652.2030 SOL |
146.7400 USDT |
145.8300 USDT |
154.4600 USDT |
152.1800 USDT |
| 2025-07-01 |
146.6000 USDT |
23,251.6320 SOL |
154.9100 USDT |
144.8900 USDT |
155.7600 USDT |
146.6000 USDT |
| 2025-06-30 |
155.1200 USDT |
49,836.0760 SOL |
153.4000 USDT |
149.4400 USDT |
159.9700 USDT |
155.1200 USDT |
| 2025-06-29 |
153.6700 USDT |
12,212.3920 SOL |
150.8900 USDT |
149.3800 USDT |
154.7100 USDT |
153.6700 USDT |
| 2025-06-28 |
150.8700 USDT |
24,527.8360 SOL |
142.1000 USDT |
141.1500 USDT |
152.6500 USDT |
150.8700 USDT |
| 2025-06-27 |
142.2900 USDT |
20,121.4850 SOL |
138.9400 USDT |
137.1800 USDT |
144.8600 USDT |
142.2900 USDT |
| 2025-06-26 |
142.5000 USDT |
22,627.0190 SOL |
143.5100 USDT |
140.8900 USDT |
147.9500 USDT |
142.5000 USDT |
| 2025-06-25 |
144.4000 USDT |
22,364.4170 SOL |
145.8500 USDT |
142.8100 USDT |
147.9300 USDT |
144.4000 USDT |
| 2025-06-24 |
144.5400 USDT |
16,121.1630 SOL |
144.4600 USDT |
142.3300 USDT |
146.7100 USDT |
144.5400 USDT |