Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
219.6100 USDT |
26,997.8290 SOL |
209.0100 USDT |
206.4000 USDT |
220.9800 USDT |
219.6100 USDT |
| 2025-09-30 |
208.5500 USDT |
16,729.4640 SOL |
212.7200 USDT |
204.3500 USDT |
213.6200 USDT |
208.5500 USDT |
| 2025-09-29 |
212.9100 USDT |
12,631.4200 SOL |
210.8400 USDT |
204.8100 USDT |
214.7400 USDT |
212.9100 USDT |
| 2025-09-28 |
209.6100 USDT |
6,958.7000 SOL |
203.4400 USDT |
198.0100 USDT |
209.9700 USDT |
209.6100 USDT |
| 2025-09-27 |
203.8900 USDT |
6,679.5090 SOL |
204.9100 USDT |
199.9200 USDT |
205.3600 USDT |
203.8900 USDT |
| 2025-09-26 |
201.6100 USDT |
38,524.8980 SOL |
193.0900 USDT |
190.8300 USDT |
202.6500 USDT |
201.6100 USDT |
| 2025-09-25 |
197.9300 USDT |
34,751.0750 SOL |
211.5500 USDT |
193.6400 USDT |
212.3100 USDT |
197.9300 USDT |
| 2025-09-24 |
211.4700 USDT |
34,741.6510 SOL |
213.4100 USDT |
204.8700 USDT |
216.4600 USDT |
211.4700 USDT |
| 2025-09-23 |
213.8700 USDT |
20,497.7670 SOL |
220.2300 USDT |
212.3100 USDT |
221.6900 USDT |
213.8700 USDT |
| 2025-09-22 |
220.2100 USDT |
31,859.0420 SOL |
236.0100 USDT |
214.0700 USDT |
236.8700 USDT |
220.2100 USDT |
| 2025-09-21 |
237.4600 USDT |
5,473.7400 SOL |
239.4100 USDT |
236.1200 USDT |
241.7800 USDT |
237.4600 USDT |
| 2025-09-20 |
239.9000 USDT |
7,466.6280 SOL |
238.5200 USDT |
237.0300 USDT |
241.2100 USDT |
239.9000 USDT |
| 2025-09-19 |
238.0700 USDT |
22,810.2500 SOL |
247.7900 USDT |
235.1500 USDT |
248.5000 USDT |
238.0700 USDT |
| 2025-09-18 |
246.5000 USDT |
25,039.4870 SOL |
244.9100 USDT |
242.6200 USDT |
253.4400 USDT |
246.5000 USDT |
| 2025-09-17 |
245.1100 USDT |
35,390.9030 SOL |
236.9300 USDT |
232.1700 USDT |
246.5800 USDT |
245.1100 USDT |
| 2025-09-16 |
237.5500 USDT |
31,618.8980 SOL |
234.2400 USDT |
231.3300 USDT |
240.8900 USDT |
237.5500 USDT |
| 2025-09-15 |
233.9300 USDT |
42,420.5170 SOL |
239.6900 USDT |
230.1200 USDT |
243.9700 USDT |
233.9300 USDT |
| 2025-09-14 |
243.0200 USDT |
23,102.8790 SOL |
242.5400 USDT |
241.5700 USDT |
249.6600 USDT |
243.0200 USDT |
| 2025-09-13 |
240.6600 USDT |
21,577.0080 SOL |
242.0400 USDT |
235.7400 USDT |
244.1500 USDT |
240.6600 USDT |
| 2025-09-12 |
242.2900 USDT |
39,026.4530 SOL |
228.7700 USDT |
228.1300 USDT |
244.0400 USDT |
242.2900 USDT |
| 2025-09-11 |
226.0000 USDT |
24,841.3900 SOL |
224.0900 USDT |
221.7500 USDT |
228.9300 USDT |
226.0000 USDT |
| 2025-09-10 |
224.3100 USDT |
32,422.4580 SOL |
217.3500 USDT |
215.1100 USDT |
225.8900 USDT |
224.3100 USDT |
| 2025-09-09 |
215.9300 USDT |
34,333.9260 SOL |
214.2000 USDT |
210.9100 USDT |
219.7500 USDT |
215.9300 USDT |
| 2025-09-08 |
213.8100 USDT |
34,366.7950 SOL |
206.2300 USDT |
205.6200 USDT |
217.0100 USDT |
213.8100 USDT |
| 2025-09-07 |
204.7400 USDT |
13,937.7370 SOL |
200.2900 USDT |
200.1300 USDT |
205.5100 USDT |
204.7400 USDT |
| 2025-09-06 |
200.6200 USDT |
13,372.7020 SOL |
203.4100 USDT |
199.3000 USDT |
204.6300 USDT |
200.6200 USDT |
| 2025-09-05 |
203.7700 USDT |
34,340.8450 SOL |
202.3100 USDT |
201.0400 USDT |
210.0000 USDT |
203.7700 USDT |
| 2025-09-04 |
202.3800 USDT |
19,801.2080 SOL |
210.9000 USDT |
202.1900 USDT |
211.9400 USDT |
202.3800 USDT |
| 2025-09-03 |
209.5900 USDT |
25,195.1280 SOL |
209.5600 USDT |
207.4100 USDT |
213.0000 USDT |
209.5900 USDT |
| 2025-09-02 |
209.4700 USDT |
34,882.9450 SOL |
197.1200 USDT |
196.8000 USDT |
209.5800 USDT |
209.4700 USDT |
| 2025-09-01 |
194.5900 USDT |
31,023.8520 SOL |
200.3100 USDT |
194.4300 USDT |
204.5800 USDT |
194.5900 USDT |
| 2025-08-31 |
205.5500 USDT |
17,047.6020 SOL |
202.8900 USDT |
201.5300 USDT |
206.5900 USDT |
205.5500 USDT |
| 2025-08-30 |
202.2900 USDT |
21,645.4820 SOL |
204.7900 USDT |
197.5900 USDT |
207.0200 USDT |
202.2900 USDT |
| 2025-08-29 |
202.9600 USDT |
81,272.1250 SOL |
214.1200 USDT |
199.9000 USDT |
217.9100 USDT |
202.9600 USDT |
| 2025-08-28 |
214.8300 USDT |
71,988.8290 SOL |
203.1900 USDT |
201.6800 USDT |
216.8700 USDT |
214.8300 USDT |
| 2025-08-27 |
203.8900 USDT |
73,397.1780 SOL |
195.8200 USDT |
193.7800 USDT |
212.0600 USDT |
203.8900 USDT |
| 2025-08-26 |
196.6200 USDT |
36,239.8140 SOL |
187.4600 USDT |
185.6400 USDT |
197.7000 USDT |
196.6200 USDT |
| 2025-08-25 |
186.7600 USDT |
62,383.3260 SOL |
206.0700 USDT |
185.4700 USDT |
213.4700 USDT |
186.7600 USDT |
| 2025-08-24 |
205.7200 USDT |
52,136.6730 SOL |
204.6600 USDT |
201.1600 USDT |
211.9400 USDT |
205.7200 USDT |
| 2025-08-23 |
204.3300 USDT |
36,895.5250 SOL |
200.6200 USDT |
195.2800 USDT |
208.5000 USDT |
204.3300 USDT |
| 2025-08-22 |
199.8600 USDT |
32,241.9090 SOL |
180.4000 USDT |
177.3000 USDT |
202.3800 USDT |
199.8600 USDT |
| 2025-08-21 |
180.3300 USDT |
33,934.0870 SOL |
187.8500 USDT |
179.3700 USDT |
190.0800 USDT |
180.3300 USDT |
| 2025-08-20 |
186.7200 USDT |
26,063.3540 SOL |
176.3800 USDT |
176.1000 USDT |
187.9300 USDT |
186.7200 USDT |
| 2025-08-19 |
178.5000 USDT |
31,944.9810 SOL |
182.8100 USDT |
175.6700 USDT |
185.8300 USDT |
178.5000 USDT |
| 2025-08-18 |
183.3900 USDT |
24,721.6520 SOL |
190.7900 USDT |
179.9700 USDT |
191.2600 USDT |
183.3900 USDT |
| 2025-08-17 |
192.7200 USDT |
14,348.5910 SOL |
189.6700 USDT |
187.4500 USDT |
195.8400 USDT |
192.7200 USDT |
| 2025-08-16 |
188.1600 USDT |
14,526.0120 SOL |
185.6600 USDT |
185.2100 USDT |
189.5300 USDT |
188.1600 USDT |
| 2025-08-15 |
185.1200 USDT |
23,071.8420 SOL |
192.3500 USDT |
183.3800 USDT |
197.9800 USDT |
185.1200 USDT |
| 2025-08-14 |
191.9000 USDT |
50,580.8160 SOL |
201.4600 USDT |
186.8500 USDT |
209.8500 USDT |
191.9000 USDT |
| 2025-08-13 |
199.4900 USDT |
43,975.7720 SOL |
191.6900 USDT |
191.5000 USDT |
204.8900 USDT |
199.4900 USDT |