Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
189.7300 USDT |
34,298.7360 SOL |
205.5500 USDT |
184.0500 USDT |
205.7200 USDT |
189.7300 USDT |
| 2025-07-22 |
202.4600 USDT |
71,549.8470 SOL |
195.8200 USDT |
193.7600 USDT |
205.0000 USDT |
202.4600 USDT |
| 2025-07-21 |
196.6700 USDT |
47,704.3100 SOL |
181.3100 USDT |
178.2800 USDT |
199.3300 USDT |
196.6700 USDT |
| 2025-07-20 |
180.6200 USDT |
38,453.7020 SOL |
177.0400 USDT |
176.3400 USDT |
183.6400 USDT |
180.6200 USDT |
| 2025-07-19 |
175.7000 USDT |
15,062.4820 SOL |
177.1900 USDT |
174.0100 USDT |
178.5300 USDT |
175.7000 USDT |
| 2025-07-18 |
175.4500 USDT |
46,494.1020 SOL |
175.7700 USDT |
173.2600 USDT |
184.5800 USDT |
175.4500 USDT |
| 2025-07-17 |
172.3500 USDT |
23,402.7500 SOL |
173.7800 USDT |
168.7500 USDT |
178.1600 USDT |
172.3500 USDT |
| 2025-07-16 |
174.0700 USDT |
24,709.9210 SOL |
164.0100 USDT |
161.5200 USDT |
174.9100 USDT |
174.0700 USDT |
| 2025-07-15 |
162.0800 USDT |
48,403.6720 SOL |
162.0900 USDT |
157.2200 USDT |
163.6600 USDT |
162.0800 USDT |
| 2025-07-14 |
163.0300 USDT |
30,785.2360 SOL |
161.0300 USDT |
160.6200 USDT |
168.6200 USDT |
163.0300 USDT |
| 2025-07-13 |
161.8500 USDT |
13,504.8400 SOL |
160.6200 USDT |
160.1800 USDT |
164.1600 USDT |
161.8500 USDT |
| 2025-07-12 |
160.3800 USDT |
22,435.8770 SOL |
162.9100 USDT |
157.7900 USDT |
163.8900 USDT |
160.3800 USDT |
| 2025-07-11 |
164.1800 USDT |
24,783.9150 SOL |
164.3500 USDT |
161.3300 USDT |
168.1300 USDT |
164.1800 USDT |
| 2025-07-10 |
162.2800 USDT |
24,992.3990 SOL |
157.0600 USDT |
155.6700 USDT |
163.5400 USDT |
162.2800 USDT |
| 2025-07-09 |
157.4800 USDT |
25,346.8380 SOL |
151.5700 USDT |
150.6000 USDT |
157.9100 USDT |
157.4800 USDT |
| 2025-07-08 |
151.6300 USDT |
17,942.8020 SOL |
148.7600 USDT |
147.8400 USDT |
152.8700 USDT |
151.6300 USDT |
| 2025-07-07 |
149.9600 USDT |
14,634.6070 SOL |
151.9500 USDT |
149.0600 USDT |
153.6100 USDT |
149.9600 USDT |
| 2025-07-06 |
150.9400 USDT |
10,306.5700 SOL |
147.5700 USDT |
146.8000 USDT |
153.2000 USDT |
150.9400 USDT |
| 2025-07-05 |
146.8900 USDT |
7,282.1880 SOL |
147.5900 USDT |
145.9200 USDT |
148.6500 USDT |
146.8900 USDT |
| 2025-07-04 |
146.8100 USDT |
15,828.0720 SOL |
152.3600 USDT |
145.2400 USDT |
153.8400 USDT |
146.8100 USDT |
| 2025-07-03 |
152.2600 USDT |
17,046.1030 SOL |
152.3700 USDT |
149.9400 USDT |
156.3300 USDT |
152.2600 USDT |
| 2025-07-02 |
152.1800 USDT |
23,652.2030 SOL |
146.7400 USDT |
145.8300 USDT |
154.4600 USDT |
152.1800 USDT |
| 2025-07-01 |
146.6000 USDT |
23,251.6320 SOL |
154.9100 USDT |
144.8900 USDT |
155.7600 USDT |
146.6000 USDT |
| 2025-06-30 |
155.1200 USDT |
49,836.0760 SOL |
153.4000 USDT |
149.4400 USDT |
159.9700 USDT |
155.1200 USDT |
| 2025-06-29 |
153.6700 USDT |
12,212.3920 SOL |
150.8900 USDT |
149.3800 USDT |
154.7100 USDT |
153.6700 USDT |
| 2025-06-28 |
150.8700 USDT |
24,527.8360 SOL |
142.1000 USDT |
141.1500 USDT |
152.6500 USDT |
150.8700 USDT |
| 2025-06-27 |
142.2900 USDT |
20,121.4850 SOL |
138.9400 USDT |
137.1800 USDT |
144.8600 USDT |
142.2900 USDT |
| 2025-06-26 |
142.5000 USDT |
22,627.0190 SOL |
143.5100 USDT |
140.8900 USDT |
147.9500 USDT |
142.5000 USDT |
| 2025-06-25 |
144.4000 USDT |
22,364.4170 SOL |
145.8500 USDT |
142.8100 USDT |
147.9300 USDT |
144.4000 USDT |
| 2025-06-24 |
144.5400 USDT |
16,121.1630 SOL |
144.4600 USDT |
142.3300 USDT |
146.7100 USDT |
144.5400 USDT |
| 2025-06-23 |
145.3100 USDT |
26,345.0140 SOL |
131.5700 USDT |
130.7600 USDT |
146.9300 USDT |
145.3100 USDT |
| 2025-06-22 |
129.2900 USDT |
22,872.8740 SOL |
135.4500 USDT |
126.5600 USDT |
137.6100 USDT |
129.2900 USDT |
| 2025-06-21 |
137.8000 USDT |
9,827.3000 SOL |
140.1300 USDT |
136.8400 USDT |
142.5900 USDT |
137.8000 USDT |
| 2025-06-20 |
136.6000 USDT |
14,977.8960 SOL |
147.0700 USDT |
135.7100 USDT |
148.7700 USDT |
136.6000 USDT |
| 2025-06-19 |
147.0900 USDT |
10,784.2050 SOL |
146.4000 USDT |
142.9300 USDT |
147.8900 USDT |
147.0900 USDT |
| 2025-06-18 |
146.4400 USDT |
10,399.5350 SOL |
147.7100 USDT |
143.8000 USDT |
149.2700 USDT |
146.4400 USDT |
| 2025-06-17 |
147.7800 USDT |
19,678.1920 SOL |
150.7300 USDT |
145.6900 USDT |
154.2600 USDT |
147.7800 USDT |
| 2025-06-16 |
157.4400 USDT |
17,376.9110 SOL |
152.9500 USDT |
151.0300 USDT |
158.7500 USDT |
157.4400 USDT |
| 2025-06-15 |
152.0400 USDT |
12,564.5020 SOL |
144.8200 USDT |
144.2500 USDT |
152.9800 USDT |
152.0400 USDT |
| 2025-06-14 |
144.1600 USDT |
6,144.8450 SOL |
148.3900 USDT |
143.8300 USDT |
148.7000 USDT |
144.1600 USDT |
| 2025-06-13 |
146.1800 USDT |
32,030.5510 SOL |
152.3400 USDT |
140.6900 USDT |
152.5500 USDT |
146.1800 USDT |
| 2025-06-12 |
157.7700 USDT |
13,521.6500 SOL |
160.8700 USDT |
156.4800 USDT |
161.2400 USDT |
157.7700 USDT |
| 2025-06-11 |
163.0700 USDT |
19,578.8030 SOL |
164.9000 USDT |
161.9400 USDT |
168.2900 USDT |
163.0700 USDT |
| 2025-06-10 |
160.8000 USDT |
4,444.9130 SOL |
161.2700 USDT |
157.1700 USDT |
161.7600 USDT |
160.8000 USDT |
| 2025-06-09 |
155.7400 USDT |
8,606.4690 SOL |
152.5600 USDT |
149.6700 USDT |
156.9600 USDT |
155.7400 USDT |
| 2025-06-08 |
152.6500 USDT |
9,107.8690 SOL |
149.7300 USDT |
147.9300 USDT |
155.2600 USDT |
152.6500 USDT |
| 2025-06-07 |
150.5400 USDT |
8,768.9130 SOL |
147.8400 USDT |
146.9500 USDT |
152.8100 USDT |
150.5400 USDT |
| 2025-06-06 |
149.3400 USDT |
13,553.2160 SOL |
144.3200 USDT |
144.1500 USDT |
152.3800 USDT |
149.3400 USDT |
| 2025-06-05 |
144.7300 USDT |
26,015.8390 SOL |
153.1800 USDT |
141.5500 USDT |
154.5900 USDT |
144.7300 USDT |
| 2025-06-04 |
153.4200 USDT |
14,729.1840 SOL |
155.1200 USDT |
153.4200 USDT |
157.9400 USDT |
153.4200 USDT |