Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
146.4400 USDT |
10,399.5350 SOL |
147.7100 USDT |
143.8000 USDT |
149.2700 USDT |
146.4400 USDT |
| 2025-06-17 |
147.7800 USDT |
19,678.1920 SOL |
150.7300 USDT |
145.6900 USDT |
154.2600 USDT |
147.7800 USDT |
| 2025-06-16 |
157.4400 USDT |
17,376.9110 SOL |
152.9500 USDT |
151.0300 USDT |
158.7500 USDT |
157.4400 USDT |
| 2025-06-15 |
152.0400 USDT |
12,564.5020 SOL |
144.8200 USDT |
144.2500 USDT |
152.9800 USDT |
152.0400 USDT |
| 2025-06-14 |
144.1600 USDT |
6,144.8450 SOL |
148.3900 USDT |
143.8300 USDT |
148.7000 USDT |
144.1600 USDT |
| 2025-06-13 |
146.1800 USDT |
32,030.5510 SOL |
152.3400 USDT |
140.6900 USDT |
152.5500 USDT |
146.1800 USDT |
| 2025-06-12 |
157.7700 USDT |
13,521.6500 SOL |
160.8700 USDT |
156.4800 USDT |
161.2400 USDT |
157.7700 USDT |
| 2025-06-11 |
163.0700 USDT |
19,578.8030 SOL |
164.9000 USDT |
161.9400 USDT |
168.2900 USDT |
163.0700 USDT |
| 2025-06-10 |
160.8000 USDT |
4,444.9130 SOL |
161.2700 USDT |
157.1700 USDT |
161.7600 USDT |
160.8000 USDT |
| 2025-06-09 |
155.7400 USDT |
8,606.4690 SOL |
152.5600 USDT |
149.6700 USDT |
156.9600 USDT |
155.7400 USDT |
| 2025-06-08 |
152.6500 USDT |
9,107.8690 SOL |
149.7300 USDT |
147.9300 USDT |
155.2600 USDT |
152.6500 USDT |
| 2025-06-07 |
150.5400 USDT |
8,768.9130 SOL |
147.8400 USDT |
146.9500 USDT |
152.8100 USDT |
150.5400 USDT |
| 2025-06-06 |
149.3400 USDT |
13,553.2160 SOL |
144.3200 USDT |
144.1500 USDT |
152.3800 USDT |
149.3400 USDT |
| 2025-06-05 |
144.7300 USDT |
26,015.8390 SOL |
153.1800 USDT |
141.5500 USDT |
154.5900 USDT |
144.7300 USDT |
| 2025-06-04 |
153.4200 USDT |
14,729.1840 SOL |
155.1200 USDT |
153.4200 USDT |
157.9400 USDT |
153.4200 USDT |
| 2025-06-03 |
155.8800 USDT |
19,323.3400 SOL |
156.8700 USDT |
154.1200 USDT |
163.6200 USDT |
155.8800 USDT |
| 2025-06-02 |
156.4600 USDT |
16,829.1560 SOL |
157.4900 USDT |
151.6700 USDT |
158.8800 USDT |
156.4600 USDT |
| 2025-06-01 |
155.9300 USDT |
19,183.3580 SOL |
156.5200 USDT |
150.6000 USDT |
156.7400 USDT |
155.9300 USDT |
| 2025-05-31 |
157.6400 USDT |
18,575.7120 SOL |
156.1400 USDT |
152.2000 USDT |
157.9600 USDT |
157.6400 USDT |
| 2025-05-30 |
160.1900 USDT |
25,522.1210 SOL |
166.6900 USDT |
156.0800 USDT |
167.4800 USDT |
160.1900 USDT |
| 2025-05-29 |
167.4700 USDT |
25,068.9920 SOL |
172.2700 USDT |
166.0900 USDT |
175.2900 USDT |
167.4700 USDT |
| 2025-05-28 |
172.4000 USDT |
15,864.1770 SOL |
176.6900 USDT |
168.9900 USDT |
177.3900 USDT |
172.4000 USDT |
| 2025-05-27 |
176.4500 USDT |
23,632.0360 SOL |
174.8700 USDT |
171.2300 USDT |
179.3900 USDT |
176.4500 USDT |
| 2025-05-26 |
174.9900 USDT |
13,596.8750 SOL |
175.7100 USDT |
173.5400 USDT |
178.9900 USDT |
174.9900 USDT |
| 2025-05-25 |
173.4900 USDT |
24,281.8050 SOL |
176.0800 USDT |
169.2200 USDT |
176.8600 USDT |
173.4900 USDT |
| 2025-05-24 |
176.9400 USDT |
17,074.8410 SOL |
174.0000 USDT |
172.6300 USDT |
178.2800 USDT |
176.9400 USDT |
| 2025-05-23 |
175.9200 USDT |
47,907.8730 SOL |
179.7500 USDT |
173.3500 USDT |
187.6900 USDT |
175.9200 USDT |
| 2025-05-22 |
178.4300 USDT |
29,777.1060 SOL |
173.5700 USDT |
172.5700 USDT |
180.8300 USDT |
178.4300 USDT |
| 2025-05-21 |
169.2500 USDT |
30,511.8360 SOL |
168.5300 USDT |
165.6300 USDT |
174.9300 USDT |
169.2500 USDT |
| 2025-05-20 |
167.1000 USDT |
32,664.0610 SOL |
166.8500 USDT |
164.5300 USDT |
173.0900 USDT |
167.1000 USDT |
| 2025-05-19 |
166.1900 USDT |
38,155.2300 SOL |
173.3400 USDT |
159.4700 USDT |
173.6500 USDT |
166.1900 USDT |
| 2025-05-18 |
169.5200 USDT |
28,201.6640 SOL |
165.9100 USDT |
164.5900 USDT |
176.7300 USDT |
169.5200 USDT |
| 2025-05-17 |
164.7400 USDT |
26,009.4360 SOL |
167.4000 USDT |
164.0000 USDT |
169.9800 USDT |
164.7400 USDT |
| 2025-05-16 |
169.5500 USDT |
25,482.4810 SOL |
168.8000 USDT |
168.6500 USDT |
174.1200 USDT |
169.5500 USDT |
| 2025-05-15 |
170.0600 USDT |
46,093.8860 SOL |
176.6400 USDT |
166.7200 USDT |
178.3900 USDT |
170.0600 USDT |
| 2025-05-14 |
175.9700 USDT |
38,020.0620 SOL |
183.8600 USDT |
173.2600 USDT |
184.8400 USDT |
175.9700 USDT |
| 2025-05-13 |
182.3900 USDT |
22,486.1370 SOL |
173.8000 USDT |
166.2200 USDT |
184.3600 USDT |
182.3900 USDT |
| 2025-05-12 |
173.5300 USDT |
31,326.6210 SOL |
173.3500 USDT |
168.4200 USDT |
181.3200 USDT |
173.5300 USDT |
| 2025-05-11 |
172.5700 USDT |
15,636.3600 SOL |
177.8900 USDT |
169.4300 USDT |
180.2100 USDT |
172.5700 USDT |
| 2025-05-10 |
172.0500 USDT |
10,359.1620 SOL |
172.9200 USDT |
168.7800 USDT |
175.1600 USDT |
172.0500 USDT |
| 2025-05-09 |
171.2400 USDT |
29,114.6690 SOL |
164.4000 USDT |
161.1000 USDT |
176.1300 USDT |
171.2400 USDT |
| 2025-05-08 |
160.9900 USDT |
26,832.1260 SOL |
147.4400 USDT |
147.1400 USDT |
163.8300 USDT |
160.9900 USDT |
| 2025-05-07 |
147.3700 USDT |
11,323.6960 SOL |
146.9200 USDT |
144.7300 USDT |
149.5100 USDT |
147.3700 USDT |
| 2025-05-06 |
146.4900 USDT |
12,064.9210 SOL |
146.7500 USDT |
141.4400 USDT |
146.7900 USDT |
146.4900 USDT |
| 2025-05-05 |
146.9300 USDT |
14,068.9160 SOL |
144.0800 USDT |
142.5600 USDT |
147.3500 USDT |
146.9300 USDT |
| 2025-05-04 |
146.2400 USDT |
7,769.5420 SOL |
146.9000 USDT |
144.6900 USDT |
147.7800 USDT |
146.2400 USDT |
| 2025-05-03 |
147.5600 USDT |
7,454.7090 SOL |
147.9500 USDT |
145.9000 USDT |
149.0100 USDT |
147.5600 USDT |
| 2025-05-02 |
148.0000 USDT |
15,348.8490 SOL |
150.9200 USDT |
147.3300 USDT |
151.8900 USDT |
148.0000 USDT |
| 2025-05-01 |
150.5400 USDT |
14,757.7960 SOL |
148.1300 USDT |
147.6300 USDT |
153.9200 USDT |
150.5400 USDT |
| 2025-04-30 |
146.7800 USDT |
23,293.5670 SOL |
146.2600 USDT |
140.3800 USDT |
148.5900 USDT |
146.7800 USDT |