Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
87.8700 USDT |
4,484.1770 SOL |
87.6300 USDT |
86.6500 USDT |
88.9900 USDT |
87.8700 USDT |
| 2026-02-07 |
88.2900 USDT |
22,967.7580 SOL |
87.3300 USDT |
84.2000 USDT |
89.1900 USDT |
88.2900 USDT |
| 2026-02-06 |
88.6300 USDT |
52,279.7010 SOL |
78.5200 USDT |
67.6000 USDT |
88.6700 USDT |
88.6300 USDT |
| 2026-02-05 |
85.2800 USDT |
28,086.6360 SOL |
92.2000 USDT |
83.5000 USDT |
93.3700 USDT |
85.2800 USDT |
| 2026-02-04 |
90.9200 USDT |
25,999.2240 SOL |
97.8700 USDT |
90.0400 USDT |
99.6400 USDT |
90.9200 USDT |
| 2026-02-03 |
100.8200 USDT |
8,824.9000 SOL |
104.5900 USDT |
99.9900 USDT |
105.0500 USDT |
100.8200 USDT |
| 2026-02-02 |
105.3000 USDT |
15,291.2040 SOL |
100.7700 USDT |
95.9400 USDT |
106.0800 USDT |
105.3000 USDT |
| 2026-02-01 |
102.0500 USDT |
10,827.4770 SOL |
105.6200 USDT |
100.2500 USDT |
106.6300 USDT |
102.0500 USDT |
| 2026-01-31 |
101.7500 USDT |
18,061.1570 SOL |
117.5300 USDT |
96.7000 USDT |
118.8200 USDT |
101.7500 USDT |
| 2026-01-30 |
116.9100 USDT |
14,195.0640 SOL |
117.9100 USDT |
112.1400 USDT |
119.1400 USDT |
116.9100 USDT |
| 2026-01-29 |
117.0200 USDT |
8,024.1230 SOL |
125.3800 USDT |
115.4500 USDT |
125.3800 USDT |
117.0200 USDT |
| 2026-01-28 |
125.6300 USDT |
4,506.2600 SOL |
127.1800 USDT |
124.8100 USDT |
128.2900 USDT |
125.6300 USDT |
| 2026-01-27 |
124.6000 USDT |
4,717.9340 SOL |
124.2100 USDT |
123.1300 USDT |
126.7600 USDT |
124.6000 USDT |
| 2026-01-26 |
124.7400 USDT |
8,816.8970 SOL |
118.6400 USDT |
118.6400 USDT |
125.5500 USDT |
124.7400 USDT |
| 2026-01-25 |
118.0600 USDT |
9,332.4920 SOL |
127.3900 USDT |
117.2800 USDT |
127.4500 USDT |
118.0600 USDT |
| 2026-01-24 |
126.7700 USDT |
1,252.1470 SOL |
127.5300 USDT |
126.7300 USDT |
128.1000 USDT |
126.7700 USDT |
| 2026-01-23 |
127.4900 USDT |
5,705.5910 SOL |
128.4600 USDT |
125.3600 USDT |
130.1800 USDT |
127.4900 USDT |
| 2026-01-22 |
129.0300 USDT |
3,538.0150 SOL |
129.6800 USDT |
126.7200 USDT |
130.9200 USDT |
129.0300 USDT |
| 2026-01-21 |
131.5300 USDT |
8,378.0930 SOL |
125.9900 USDT |
125.2800 USDT |
132.2500 USDT |
131.5300 USDT |
| 2026-01-20 |
127.5600 USDT |
10,663.5400 SOL |
133.4900 USDT |
126.3100 USDT |
134.5300 USDT |
127.5600 USDT |
| 2026-01-19 |
134.2000 USDT |
8,221.6310 SOL |
137.4900 USDT |
130.2100 USDT |
137.4900 USDT |
134.2000 USDT |
| 2026-01-18 |
142.3700 USDT |
2,749.2300 SOL |
143.7800 USDT |
141.5500 USDT |
143.8900 USDT |
142.3700 USDT |
| 2026-01-17 |
144.4200 USDT |
2,512.4010 SOL |
144.9000 USDT |
143.2900 USDT |
144.9000 USDT |
144.4200 USDT |
| 2026-01-16 |
144.7000 USDT |
5,315.7300 SOL |
142.2900 USDT |
140.2900 USDT |
145.6900 USDT |
144.7000 USDT |
| 2026-01-15 |
142.3800 USDT |
7,008.0280 SOL |
146.1800 USDT |
140.9400 USDT |
146.4900 USDT |
142.3800 USDT |
| 2026-01-14 |
146.6200 USDT |
10,631.6070 SOL |
145.5800 USDT |
143.5100 USDT |
148.3900 USDT |
146.6200 USDT |
| 2026-01-13 |
143.5000 USDT |
10,192.9490 SOL |
139.1700 USDT |
137.8700 USDT |
144.5200 USDT |
143.5000 USDT |
| 2026-01-12 |
141.2400 USDT |
8,548.5170 SOL |
139.4900 USDT |
138.7900 USDT |
144.3400 USDT |
141.2400 USDT |
| 2026-01-11 |
138.3700 USDT |
8,177.5340 SOL |
135.8300 USDT |
135.7800 USDT |
141.4900 USDT |
138.3700 USDT |
| 2026-01-10 |
135.4600 USDT |
4,320.6270 SOL |
135.9700 USDT |
135.4000 USDT |
137.0200 USDT |
135.4600 USDT |
| 2026-01-09 |
135.8200 USDT |
14,352.5680 SOL |
138.4700 USDT |
134.9900 USDT |
141.0900 USDT |
135.8200 USDT |
| 2026-01-08 |
138.0500 USDT |
8,310.4480 SOL |
136.2300 USDT |
132.7900 USDT |
139.0500 USDT |
138.0500 USDT |
| 2026-01-07 |
136.6600 USDT |
7,209.8860 SOL |
140.8800 USDT |
134.4400 USDT |
141.3400 USDT |
136.6600 USDT |
| 2026-01-06 |
140.2200 USDT |
11,256.6150 SOL |
137.9500 USDT |
136.2300 USDT |
143.3700 USDT |
140.2200 USDT |
| 2026-01-05 |
137.0500 USDT |
8,473.3390 SOL |
134.1200 USDT |
133.1900 USDT |
137.7100 USDT |
137.0500 USDT |
| 2026-01-04 |
134.0100 USDT |
5,813.0610 SOL |
133.4100 USDT |
133.1200 USDT |
135.5100 USDT |
134.0100 USDT |
| 2026-01-03 |
133.4500 USDT |
4,195.0090 SOL |
132.3600 USDT |
129.7000 USDT |
133.9200 USDT |
133.4500 USDT |
| 2026-01-02 |
130.6100 USDT |
9,108.7760 SOL |
126.9000 USDT |
125.9300 USDT |
132.1400 USDT |
130.6100 USDT |
| 2026-01-01 |
125.5400 USDT |
4,619.0030 SOL |
124.9600 USDT |
124.1900 USDT |
125.8500 USDT |
125.5400 USDT |
| 2025-12-31 |
125.1600 USDT |
5,135.4680 SOL |
124.8900 USDT |
124.3700 USDT |
127.4000 USDT |
125.1600 USDT |
| 2025-12-30 |
124.4000 USDT |
4,368.3320 SOL |
123.2500 USDT |
122.6300 USDT |
126.4900 USDT |
124.4000 USDT |
| 2025-12-29 |
123.2300 USDT |
12,056.3870 SOL |
125.3200 USDT |
122.3300 USDT |
130.0400 USDT |
123.2300 USDT |
| 2025-12-28 |
123.7800 USDT |
3,078.5780 SOL |
124.8400 USDT |
123.1200 USDT |
124.9500 USDT |
123.7800 USDT |
| 2025-12-27 |
123.6700 USDT |
2,485.0280 SOL |
122.2800 USDT |
121.9100 USDT |
123.7800 USDT |
123.6700 USDT |
| 2025-12-26 |
122.1000 USDT |
7,669.1670 SOL |
119.9100 USDT |
119.2900 USDT |
125.0900 USDT |
122.1000 USDT |
| 2025-12-25 |
123.2700 USDT |
2,190.6050 SOL |
122.3900 USDT |
121.3100 USDT |
124.3700 USDT |
123.2700 USDT |
| 2025-12-24 |
122.0100 USDT |
3,360.6250 SOL |
124.0700 USDT |
120.6200 USDT |
124.2700 USDT |
122.0100 USDT |
| 2025-12-23 |
123.9600 USDT |
5,236.6060 SOL |
125.7900 USDT |
122.1900 USDT |
126.9000 USDT |
123.9600 USDT |
| 2025-12-22 |
125.1800 USDT |
8,923.4120 SOL |
126.1000 USDT |
124.2100 USDT |
128.6900 USDT |
125.1800 USDT |
| 2025-12-21 |
125.9000 USDT |
4,879.0850 SOL |
125.7500 USDT |
123.4400 USDT |
126.6600 USDT |
125.9000 USDT |