Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
126.7400 USDT |
0.7420 SOL |
126.7900 USDT |
126.7400 USDT |
126.7900 USDT |
126.7400 USDT |
| 2024-04-30 |
127.2300 USDT |
7,096.1020 SOL |
124.2700 USDT |
118.0400 USDT |
128.8100 USDT |
127.2300 USDT |
| 2024-04-29 |
137.5900 USDT |
8,631.2500 SOL |
137.9000 USDT |
133.2700 USDT |
138.8700 USDT |
137.5900 USDT |
| 2024-04-28 |
138.5700 USDT |
15,458.6700 SOL |
141.3100 USDT |
138.1200 USDT |
144.6800 USDT |
138.5700 USDT |
| 2024-04-27 |
140.5700 USDT |
11,238.5620 SOL |
139.5800 USDT |
132.7000 USDT |
143.0500 USDT |
140.5700 USDT |
| 2024-04-26 |
139.4200 USDT |
8,165.7320 SOL |
143.0900 USDT |
138.8200 USDT |
146.1000 USDT |
139.4200 USDT |
| 2024-04-25 |
146.0900 USDT |
12,018.0680 SOL |
147.4300 USDT |
142.1600 USDT |
149.5700 USDT |
146.0900 USDT |
| 2024-04-24 |
147.9700 USDT |
2,288.2170 SOL |
150.4200 USDT |
147.5000 USDT |
151.2800 USDT |
147.9700 USDT |
| 2024-04-23 |
155.1100 USDT |
1,704.8730 SOL |
159.5200 USDT |
154.6300 USDT |
160.0000 USDT |
155.1100 USDT |
| 2024-04-22 |
158.0300 USDT |
9,564.0250 SOL |
149.0300 USDT |
146.7500 USDT |
158.4200 USDT |
158.0300 USDT |
| 2024-04-21 |
148.8100 USDT |
8,101.6180 SOL |
150.9700 USDT |
146.7600 USDT |
153.5100 USDT |
148.8100 USDT |
| 2024-04-20 |
150.4400 USDT |
8,339.6380 SOL |
142.4900 USDT |
139.6600 USDT |
152.3400 USDT |
150.4400 USDT |
| 2024-04-19 |
144.2900 USDT |
21,445.3590 SOL |
141.5600 USDT |
128.5400 USDT |
154.8700 USDT |
144.2900 USDT |
| 2024-04-18 |
143.0700 USDT |
13,556.9820 SOL |
131.8200 USDT |
127.7600 USDT |
144.0100 USDT |
143.0700 USDT |
| 2024-04-17 |
134.5500 USDT |
19,202.6140 SOL |
136.1000 USDT |
126.8800 USDT |
142.7000 USDT |
134.5500 USDT |
| 2024-04-16 |
136.5900 USDT |
17,710.9450 SOL |
138.1600 USDT |
126.4600 USDT |
140.6000 USDT |
136.5900 USDT |
| 2024-04-15 |
139.4000 USDT |
19,841.8780 SOL |
150.8300 USDT |
133.5600 USDT |
156.0000 USDT |
139.4000 USDT |
| 2024-04-14 |
149.2200 USDT |
29,504.6590 SOL |
138.0800 USDT |
130.4700 USDT |
154.1100 USDT |
149.2200 USDT |
| 2024-04-13 |
137.1500 USDT |
35,597.9550 SOL |
153.0500 USDT |
120.1300 USDT |
154.9200 USDT |
137.1500 USDT |
| 2024-04-12 |
152.1900 USDT |
22,799.3160 SOL |
172.7300 USDT |
142.2700 USDT |
175.9000 USDT |
152.1900 USDT |
| 2024-04-11 |
172.4700 USDT |
11,928.1020 SOL |
173.2900 USDT |
170.1400 USDT |
176.2900 USDT |
172.4700 USDT |
| 2024-04-10 |
173.5700 USDT |
13,914.5160 SOL |
172.1700 USDT |
162.3200 USDT |
175.4700 USDT |
173.5700 USDT |
| 2024-04-09 |
174.1900 USDT |
10,408.4030 SOL |
180.3000 USDT |
169.1300 USDT |
180.6800 USDT |
174.1900 USDT |
| 2024-04-08 |
180.6500 USDT |
12,414.7570 SOL |
178.9500 USDT |
175.3800 USDT |
184.7200 USDT |
180.6500 USDT |
| 2024-04-07 |
177.7700 USDT |
7,358.8910 SOL |
178.5700 USDT |
176.9000 USDT |
182.6000 USDT |
177.7700 USDT |
| 2024-04-06 |
179.6200 USDT |
11,736.3650 SOL |
173.9800 USDT |
173.6100 USDT |
179.8400 USDT |
179.6200 USDT |
| 2024-04-05 |
174.8800 USDT |
19,926.9940 SOL |
183.7600 USDT |
168.0100 USDT |
185.0400 USDT |
174.8800 USDT |
| 2024-04-04 |
182.3100 USDT |
10,237.0220 SOL |
184.9000 USDT |
180.2500 USDT |
190.0300 USDT |
182.3100 USDT |
| 2024-04-03 |
185.4500 USDT |
14,320.4770 SOL |
181.4500 USDT |
176.9600 USDT |
191.8400 USDT |
185.4500 USDT |
| 2024-04-02 |
180.9700 USDT |
21,066.7420 SOL |
192.2600 USDT |
175.9200 USDT |
192.2600 USDT |
180.9700 USDT |
| 2024-04-01 |
192.4100 USDT |
16,130.2330 SOL |
202.1700 USDT |
186.9400 USDT |
204.3100 USDT |
192.4100 USDT |
| 2024-03-31 |
200.4500 USDT |
7,413.1420 SOL |
194.0900 USDT |
193.7800 USDT |
200.9300 USDT |
200.4500 USDT |
| 2024-03-30 |
194.3200 USDT |
10,355.2260 SOL |
192.0300 USDT |
190.8200 USDT |
200.0000 USDT |
194.3200 USDT |
| 2024-03-29 |
189.9800 USDT |
10,941.5840 SOL |
189.7200 USDT |
183.4100 USDT |
190.6700 USDT |
189.9800 USDT |
| 2024-03-28 |
190.8600 USDT |
14,297.7350 SOL |
186.1000 USDT |
180.9400 USDT |
190.9500 USDT |
190.8600 USDT |
| 2024-03-27 |
186.4400 USDT |
15,581.7420 SOL |
190.1700 USDT |
180.2000 USDT |
192.6900 USDT |
186.4400 USDT |
| 2024-03-26 |
190.1700 USDT |
15,573.7090 SOL |
189.0600 USDT |
186.2200 USDT |
196.5600 USDT |
190.1700 USDT |
| 2024-03-25 |
191.3200 USDT |
18,482.1170 SOL |
184.0300 USDT |
181.0100 USDT |
194.4800 USDT |
191.3200 USDT |
| 2024-03-24 |
183.6900 USDT |
15,303.2060 SOL |
173.2400 USDT |
171.3700 USDT |
186.8200 USDT |
183.6900 USDT |
| 2024-03-23 |
174.0900 USDT |
14,600.5400 SOL |
175.0200 USDT |
170.4100 USDT |
178.8900 USDT |
174.0900 USDT |
| 2024-03-22 |
172.8300 USDT |
27,996.7920 SOL |
179.3700 USDT |
167.6600 USDT |
181.8300 USDT |
172.8300 USDT |
| 2024-03-21 |
179.4800 USDT |
30,947.3600 SOL |
191.5900 USDT |
175.8800 USDT |
195.6200 USDT |
179.4800 USDT |
| 2024-03-20 |
192.6500 USDT |
36,617.0020 SOL |
169.8900 USDT |
162.5700 USDT |
192.7900 USDT |
192.6500 USDT |
| 2024-03-19 |
171.2900 USDT |
53,295.6560 SOL |
195.8900 USDT |
165.9500 USDT |
198.5900 USDT |
171.2900 USDT |
| 2024-03-18 |
195.4200 USDT |
43,499.4340 SOL |
201.6400 USDT |
193.9400 USDT |
210.0000 USDT |
195.4200 USDT |
| 2024-03-17 |
200.6400 USDT |
33,011.5830 SOL |
182.8800 USDT |
178.6100 USDT |
204.7800 USDT |
200.6400 USDT |
| 2024-03-16 |
182.2500 USDT |
45,426.6570 SOL |
183.9500 USDT |
177.0900 USDT |
197.8700 USDT |
182.2500 USDT |
| 2024-03-15 |
184.4600 USDT |
56,272.1360 SOL |
176.9900 USDT |
164.5100 USDT |
188.8500 USDT |
184.4600 USDT |
| 2024-03-14 |
174.8500 USDT |
57,711.9460 SOL |
163.9000 USDT |
159.2700 USDT |
174.9900 USDT |
174.8500 USDT |
| 2024-03-13 |
164.6000 USDT |
28,949.9530 SOL |
151.0800 USDT |
148.8100 USDT |
166.6800 USDT |
164.6000 USDT |