Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
132.0700 USDT |
12,773.4510 SOL |
138.9600 USDT |
131.2300 USDT |
140.7300 USDT |
132.0700 USDT |
| 2025-12-04 |
140.3200 USDT |
11,948.3490 SOL |
144.7300 USDT |
137.9400 USDT |
146.8800 USDT |
140.3200 USDT |
| 2025-12-03 |
141.9100 USDT |
12,791.8610 SOL |
138.7600 USDT |
137.7900 USDT |
144.1900 USDT |
141.9100 USDT |
| 2025-12-02 |
138.8900 USDT |
17,189.0330 SOL |
126.7800 USDT |
126.0200 USDT |
140.8300 USDT |
138.8900 USDT |
| 2025-12-01 |
125.5800 USDT |
18,329.7770 SOL |
133.4200 USDT |
123.1300 USDT |
133.7100 USDT |
125.5800 USDT |
| 2025-11-30 |
138.1900 USDT |
5,555.3570 SOL |
135.9400 USDT |
135.2800 USDT |
140.0700 USDT |
138.1900 USDT |
| 2025-11-29 |
135.6600 USDT |
7,757.0910 SOL |
137.3500 USDT |
134.8300 USDT |
138.0300 USDT |
135.6600 USDT |
| 2025-11-28 |
137.5400 USDT |
17,366.8010 SOL |
140.7400 USDT |
136.0000 USDT |
143.5300 USDT |
137.5400 USDT |
| 2025-11-27 |
141.8900 USDT |
20,540.5080 SOL |
143.1800 USDT |
140.6900 USDT |
144.2000 USDT |
141.8900 USDT |
| 2025-11-26 |
143.3200 USDT |
30,224.7420 SOL |
139.0700 USDT |
135.5300 USDT |
144.6800 USDT |
143.3200 USDT |
| 2025-11-25 |
137.2900 USDT |
17,173.6210 SOL |
138.3200 USDT |
133.1400 USDT |
138.9500 USDT |
137.2900 USDT |
| 2025-11-24 |
139.1800 USDT |
26,899.4180 SOL |
130.4400 USDT |
128.4800 USDT |
139.3200 USDT |
139.1800 USDT |
| 2025-11-23 |
132.7200 USDT |
8,547.0770 SOL |
127.5700 USDT |
127.5700 USDT |
133.4000 USDT |
132.7200 USDT |
| 2025-11-22 |
127.2500 USDT |
10,781.3050 SOL |
128.7200 USDT |
125.1100 USDT |
129.9100 USDT |
127.2500 USDT |
| 2025-11-21 |
126.2900 USDT |
39,934.0880 SOL |
133.8200 USDT |
121.6700 USDT |
135.0600 USDT |
126.2900 USDT |
| 2025-11-20 |
133.6600 USDT |
35,295.5190 SOL |
136.9300 USDT |
131.1700 USDT |
144.7600 USDT |
133.6600 USDT |
| 2025-11-19 |
132.2400 USDT |
20,346.6370 SOL |
140.4900 USDT |
131.3900 USDT |
142.8300 USDT |
132.2400 USDT |
| 2025-11-18 |
139.7600 USDT |
31,876.6430 SOL |
130.7100 USDT |
129.0700 USDT |
142.1300 USDT |
139.7600 USDT |
| 2025-11-17 |
130.7100 USDT |
30,002.0950 SOL |
137.0200 USDT |
128.8000 USDT |
143.2100 USDT |
130.7100 USDT |
| 2025-11-16 |
136.3900 USDT |
12,849.2900 SOL |
139.4900 USDT |
134.5300 USDT |
143.3300 USDT |
136.3900 USDT |
| 2025-11-15 |
141.2500 USDT |
11,136.6450 SOL |
138.9600 USDT |
138.9600 USDT |
144.6500 USDT |
141.2500 USDT |
| 2025-11-14 |
140.9900 USDT |
33,124.1980 SOL |
144.4600 USDT |
135.7800 USDT |
145.6400 USDT |
140.9900 USDT |
| 2025-11-13 |
149.9300 USDT |
12,122.3040 SOL |
153.3200 USDT |
149.9300 USDT |
157.1800 USDT |
149.9300 USDT |
| 2025-11-12 |
154.0300 USDT |
12,844.1170 SOL |
154.7700 USDT |
151.2400 USDT |
161.0900 USDT |
154.0300 USDT |
| 2025-11-11 |
156.3300 USDT |
20,300.9640 SOL |
167.3600 USDT |
155.5300 USDT |
171.9100 USDT |
156.3300 USDT |
| 2025-11-10 |
166.9500 USDT |
3,914.5340 SOL |
164.4800 USDT |
163.6000 USDT |
170.4200 USDT |
166.9500 USDT |
| 2025-11-09 |
161.8000 USDT |
6,518.2290 SOL |
157.7800 USDT |
155.2000 USDT |
163.9600 USDT |
161.8000 USDT |
| 2025-11-08 |
158.2700 USDT |
5,296.4280 SOL |
161.4800 USDT |
155.9800 USDT |
164.8300 USDT |
158.2700 USDT |
| 2025-11-07 |
161.7600 USDT |
17,877.0130 SOL |
155.2000 USDT |
149.8900 USDT |
162.4800 USDT |
161.7600 USDT |
| 2025-11-06 |
156.1600 USDT |
17,773.4420 SOL |
162.1600 USDT |
153.8100 USDT |
162.8800 USDT |
156.1600 USDT |
| 2025-11-05 |
162.8500 USDT |
25,369.3440 SOL |
154.9800 USDT |
147.3000 USDT |
163.9700 USDT |
162.8500 USDT |
| 2025-11-04 |
158.7000 USDT |
22,583.0890 SOL |
165.9100 USDT |
155.9200 USDT |
168.3800 USDT |
158.7000 USDT |
| 2025-11-03 |
169.0100 USDT |
21,709.2860 SOL |
187.7700 USDT |
164.8200 USDT |
189.0700 USDT |
169.0100 USDT |
| 2025-11-02 |
187.1400 USDT |
7,251.7280 SOL |
186.0100 USDT |
182.1200 USDT |
188.2900 USDT |
187.1400 USDT |
| 2025-11-01 |
186.0400 USDT |
5,292.1640 SOL |
186.8600 USDT |
183.8600 USDT |
187.5100 USDT |
186.0400 USDT |
| 2025-10-31 |
185.0100 USDT |
9,601.1610 SOL |
184.5000 USDT |
183.7400 USDT |
190.2600 USDT |
185.0100 USDT |
| 2025-10-30 |
182.5000 USDT |
16,319.7670 SOL |
193.7900 USDT |
178.7100 USDT |
198.0700 USDT |
182.5000 USDT |
| 2025-10-29 |
193.1700 USDT |
19,260.0190 SOL |
194.1200 USDT |
189.6000 USDT |
201.6400 USDT |
193.1700 USDT |
| 2025-10-28 |
193.4200 USDT |
19,786.4020 SOL |
198.6800 USDT |
190.4200 USDT |
203.9500 USDT |
193.4200 USDT |
| 2025-10-27 |
199.2600 USDT |
12,016.8820 SOL |
199.9500 USDT |
197.8300 USDT |
205.2800 USDT |
199.2600 USDT |
| 2025-10-26 |
200.4300 USDT |
9,281.7990 SOL |
193.8500 USDT |
191.9800 USDT |
202.3100 USDT |
200.4300 USDT |
| 2025-10-25 |
194.5600 USDT |
4,966.9610 SOL |
193.4700 USDT |
191.2400 USDT |
195.2100 USDT |
194.5600 USDT |
| 2025-10-24 |
193.2700 USDT |
16,141.1590 SOL |
191.4400 USDT |
188.8400 USDT |
196.7800 USDT |
193.2700 USDT |
| 2025-10-23 |
188.9800 USDT |
17,282.2360 SOL |
179.9900 USDT |
179.7300 USDT |
193.4700 USDT |
188.9800 USDT |
| 2025-10-22 |
178.9200 USDT |
19,010.3820 SOL |
185.6200 USDT |
177.2400 USDT |
187.4000 USDT |
178.9200 USDT |
| 2025-10-21 |
191.4400 USDT |
13,048.2380 SOL |
189.4500 USDT |
182.7400 USDT |
197.5900 USDT |
191.4400 USDT |
| 2025-10-20 |
190.7700 USDT |
11,669.1070 SOL |
187.8900 USDT |
183.8600 USDT |
194.5900 USDT |
190.7700 USDT |
| 2025-10-19 |
189.0900 USDT |
4,385.0690 SOL |
187.6300 USDT |
183.2600 USDT |
192.2300 USDT |
189.0900 USDT |
| 2025-10-18 |
185.8200 USDT |
8,599.8340 SOL |
181.9000 USDT |
181.7900 USDT |
188.2500 USDT |
185.8200 USDT |
| 2025-10-17 |
182.4000 USDT |
29,474.0390 SOL |
184.7500 USDT |
174.2200 USDT |
187.5300 USDT |
182.4000 USDT |