Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
105.3000 USDT |
3,029.4980 SOL |
103.3200 USDT |
103.2900 USDT |
106.9200 USDT |
105.3000 USDT |
| 2026-09-05 |
103.2900 USDT |
3,541.3190 SOL |
101.8300 USDT |
101.6300 USDT |
104.3000 USDT |
103.2900 USDT |
| 2026-09-04 |
101.8900 USDT |
7,628.2880 SOL |
104.0000 USDT |
100.2700 USDT |
104.7600 USDT |
101.8900 USDT |
| 2026-09-03 |
103.9800 USDT |
10,083.6580 SOL |
100.4300 USDT |
99.2600 USDT |
105.8100 USDT |
103.9800 USDT |
| 2026-09-02 |
100.3400 USDT |
10,026.2350 SOL |
100.0800 USDT |
97.3900 USDT |
100.6200 USDT |
100.3400 USDT |
| 2026-09-01 |
100.2000 USDT |
5,937.8120 SOL |
103.1400 USDT |
98.3600 USDT |
104.3400 USDT |
100.2000 USDT |
| 2026-08-31 |
103.0200 USDT |
5,712.6740 SOL |
101.7400 USDT |
100.9000 USDT |
104.9500 USDT |
103.0200 USDT |
| 2026-08-30 |
100.7400 USDT |
5,224.0860 SOL |
105.5500 USDT |
100.3600 USDT |
107.3900 USDT |
100.7400 USDT |
| 2026-08-29 |
105.5100 USDT |
6,609.6320 SOL |
104.1900 USDT |
103.0400 USDT |
105.8300 USDT |
105.5100 USDT |
| 2026-08-28 |
104.2100 USDT |
13,958.2360 SOL |
109.1800 USDT |
102.3000 USDT |
110.1000 USDT |
104.2100 USDT |
| 2026-08-27 |
109.3700 USDT |
20,421.2350 SOL |
101.9400 USDT |
100.5500 USDT |
110.5800 USDT |
109.3700 USDT |
| 2026-08-26 |
102.3500 USDT |
10,419.6660 SOL |
96.5300 USDT |
95.0800 USDT |
102.3500 USDT |
102.3500 USDT |
| 2026-08-25 |
96.6700 USDT |
22,939.5530 SOL |
98.9600 USDT |
95.4200 USDT |
103.0500 USDT |
96.6700 USDT |
| 2026-08-24 |
98.5300 USDT |
27,298.3960 SOL |
95.4600 USDT |
93.2700 USDT |
98.7600 USDT |
98.5300 USDT |
| 2026-08-23 |
95.4500 USDT |
18,466.2550 SOL |
93.9400 USDT |
91.6000 USDT |
98.2300 USDT |
95.4500 USDT |
| 2026-08-22 |
93.9600 USDT |
48,419.8150 SOL |
93.6800 USDT |
87.4700 USDT |
102.5800 USDT |
93.9600 USDT |
| 2026-08-21 |
93.7000 USDT |
31,803.9250 SOL |
87.7100 USDT |
87.6000 USDT |
95.0100 USDT |
93.7000 USDT |
| 2026-08-20 |
87.6700 USDT |
15,354.6780 SOL |
85.3800 USDT |
84.0100 USDT |
88.0900 USDT |
87.6700 USDT |
| 2026-08-19 |
85.6900 USDT |
19,883.5540 SOL |
77.1000 USDT |
76.7000 USDT |
87.1800 USDT |
85.6900 USDT |
| 2026-08-18 |
77.0800 USDT |
5,194.6860 SOL |
75.9700 USDT |
75.2300 USDT |
77.4200 USDT |
77.0800 USDT |
| 2026-08-17 |
76.0400 USDT |
5,740.5620 SOL |
74.6100 USDT |
74.4600 USDT |
76.2300 USDT |
76.0400 USDT |
| 2026-08-16 |
74.6500 USDT |
3,372.1330 SOL |
75.3300 USDT |
74.1900 USDT |
75.6700 USDT |
74.6500 USDT |
| 2026-08-15 |
75.3600 USDT |
1,628.9160 SOL |
75.4100 USDT |
75.1000 USDT |
75.7100 USDT |
75.3600 USDT |
| 2026-08-14 |
75.4100 USDT |
2,778.3060 SOL |
76.2800 USDT |
74.7000 USDT |
76.2900 USDT |
75.4100 USDT |
| 2026-08-13 |
76.2500 USDT |
4,293.1720 SOL |
75.7400 USDT |
75.1200 USDT |
76.6300 USDT |
76.2500 USDT |
| 2026-08-12 |
75.6000 USDT |
4,955.8160 SOL |
76.3100 USDT |
75.4200 USDT |
77.2900 USDT |
75.6000 USDT |
| 2026-08-11 |
76.3400 USDT |
8,145.2460 SOL |
75.9900 USDT |
74.6700 USDT |
76.6500 USDT |
76.3400 USDT |
| 2026-08-10 |
76.0600 USDT |
7,550.8570 SOL |
76.2700 USDT |
75.6100 USDT |
77.1400 USDT |
76.0600 USDT |
| 2026-08-09 |
76.3200 USDT |
4,009.8980 SOL |
76.0000 USDT |
75.7500 USDT |
77.8200 USDT |
76.3200 USDT |
| 2026-08-08 |
76.0100 USDT |
4,685.0420 SOL |
73.6300 USDT |
73.6300 USDT |
76.7600 USDT |
76.0100 USDT |
| 2026-08-07 |
73.7000 USDT |
4,282.3640 SOL |
72.6900 USDT |
72.4400 USDT |
74.3400 USDT |
73.7000 USDT |
| 2026-08-06 |
72.4400 USDT |
4,904.3190 SOL |
74.0800 USDT |
72.3600 USDT |
74.3500 USDT |
72.4400 USDT |
| 2026-08-05 |
74.0200 USDT |
8,608.0060 SOL |
73.7600 USDT |
73.3000 USDT |
74.7900 USDT |
74.0200 USDT |
| 2026-08-04 |
73.8100 USDT |
5,554.4320 SOL |
73.5100 USDT |
73.0700 USDT |
74.4200 USDT |
73.8100 USDT |
| 2026-08-03 |
73.5100 USDT |
4,821.7590 SOL |
73.6300 USDT |
72.0100 USDT |
74.2900 USDT |
73.5100 USDT |
| 2026-08-02 |
73.5400 USDT |
2,326.8920 SOL |
71.9700 USDT |
71.9700 USDT |
74.2900 USDT |
73.5400 USDT |
| 2026-08-01 |
71.9500 USDT |
3,867.6350 SOL |
72.9500 USDT |
70.6200 USDT |
73.2000 USDT |
71.9500 USDT |
| 2026-07-31 |
72.8400 USDT |
14,032.7390 SOL |
74.5100 USDT |
72.5600 USDT |
75.2700 USDT |
72.8400 USDT |
| 2026-07-30 |
74.5100 USDT |
7,782.4410 SOL |
73.8000 USDT |
73.1500 USDT |
74.9800 USDT |
74.5100 USDT |
| 2026-07-29 |
73.7000 USDT |
13,381.5200 SOL |
73.9400 USDT |
72.3500 USDT |
74.5100 USDT |
73.7000 USDT |
| 2026-07-28 |
73.8300 USDT |
8,216.6940 SOL |
74.2200 USDT |
72.3900 USDT |
74.5500 USDT |
73.8300 USDT |
| 2026-07-27 |
74.1600 USDT |
4,401.0040 SOL |
76.6200 USDT |
73.7900 USDT |
77.4700 USDT |
74.1600 USDT |
| 2026-07-26 |
76.7200 USDT |
2,216.9880 SOL |
74.6300 USDT |
74.6300 USDT |
77.0600 USDT |
76.7200 USDT |
| 2026-07-25 |
74.4800 USDT |
1,289.7710 SOL |
73.9600 USDT |
73.6000 USDT |
74.7000 USDT |
74.4800 USDT |
| 2026-07-24 |
73.9400 USDT |
5,196.4340 SOL |
75.8700 USDT |
73.4900 USDT |
76.3900 USDT |
73.9400 USDT |
| 2026-07-23 |
75.9600 USDT |
4,162.6210 SOL |
78.1000 USDT |
75.4300 USDT |
78.5200 USDT |
75.9600 USDT |
| 2026-07-22 |
77.9200 USDT |
7,989.4480 SOL |
78.1700 USDT |
77.0400 USDT |
78.8400 USDT |
77.9200 USDT |
| 2026-07-21 |
78.1500 USDT |
3,299.9190 SOL |
77.8200 USDT |
77.4900 USDT |
78.8800 USDT |
78.1500 USDT |
| 2026-07-20 |
77.7400 USDT |
6,463.8780 SOL |
76.3200 USDT |
75.5700 USDT |
78.3700 USDT |
77.7400 USDT |
| 2026-07-19 |
76.3900 USDT |
3,025.0860 SOL |
75.5300 USDT |
75.3900 USDT |
76.6500 USDT |
76.3900 USDT |