Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
25.2600 USDT |
39,821.0050 SOL |
23.2800 USDT |
23.1900 USDT |
25.6700 USDT |
25.2600 USDT |
| 2023-07-25 |
23.1900 USDT |
15,713.7680 SOL |
23.3200 USDT |
22.7400 USDT |
23.5900 USDT |
23.1900 USDT |
| 2023-07-24 |
23.4000 USDT |
37,583.5000 SOL |
24.6800 USDT |
22.8600 USDT |
24.8400 USDT |
23.4000 USDT |
| 2023-07-23 |
24.7100 USDT |
20,105.3050 SOL |
24.5200 USDT |
24.1500 USDT |
25.2500 USDT |
24.7100 USDT |
| 2023-07-22 |
24.4500 USDT |
25,531.8540 SOL |
25.4800 USDT |
24.0000 USDT |
25.9600 USDT |
24.4500 USDT |
| 2023-07-21 |
25.6500 USDT |
19,357.8850 SOL |
25.3700 USDT |
25.0700 USDT |
26.0000 USDT |
25.6500 USDT |
| 2023-07-20 |
25.3300 USDT |
46,628.6550 SOL |
26.3000 USDT |
25.0400 USDT |
27.3700 USDT |
25.3300 USDT |
| 2023-07-19 |
26.4800 USDT |
43,733.2350 SOL |
25.4800 USDT |
25.3600 USDT |
26.9900 USDT |
26.4800 USDT |
| 2023-07-18 |
25.4900 USDT |
64,898.9200 SOL |
26.7700 USDT |
24.7600 USDT |
27.1000 USDT |
25.4900 USDT |
| 2023-07-17 |
26.9000 USDT |
80,567.7680 SOL |
27.3300 USDT |
25.5600 USDT |
28.4700 USDT |
26.9000 USDT |
| 2023-07-16 |
27.3900 USDT |
57,647.2960 SOL |
27.4700 USDT |
26.4200 USDT |
28.6300 USDT |
27.3900 USDT |
| 2023-07-15 |
27.2500 USDT |
64,721.4050 SOL |
26.6200 USDT |
26.4800 USDT |
29.0900 USDT |
27.2500 USDT |
| 2023-07-14 |
26.3200 USDT |
161,419.6260 SOL |
25.9900 USDT |
25.2400 USDT |
32.4900 USDT |
26.3200 USDT |
| 2023-07-13 |
25.6600 USDT |
161,524.3130 SOL |
21.9300 USDT |
21.4000 USDT |
26.8300 USDT |
25.6600 USDT |
| 2023-07-12 |
22.0100 USDT |
34,479.9740 SOL |
22.0400 USDT |
21.7500 USDT |
22.8400 USDT |
22.0100 USDT |
| 2023-07-11 |
22.0500 USDT |
22,754.9250 SOL |
21.3100 USDT |
21.2100 USDT |
22.3800 USDT |
22.0500 USDT |
| 2023-07-10 |
21.3400 USDT |
50,133.2300 SOL |
21.3300 USDT |
20.4800 USDT |
21.8000 USDT |
21.3400 USDT |
| 2023-07-09 |
21.3400 USDT |
43,535.2000 SOL |
21.7900 USDT |
21.0100 USDT |
22.3700 USDT |
21.3400 USDT |
| 2023-07-08 |
21.8800 USDT |
45,630.4450 SOL |
21.4900 USDT |
21.3200 USDT |
22.4700 USDT |
21.8800 USDT |
| 2023-07-07 |
21.4600 USDT |
59,119.5920 SOL |
19.6000 USDT |
19.2700 USDT |
21.7500 USDT |
21.4600 USDT |
| 2023-07-06 |
19.8700 USDT |
80,355.1930 SOL |
19.0200 USDT |
18.8300 USDT |
20.9700 USDT |
19.8700 USDT |
| 2023-07-05 |
18.8500 USDT |
14,023.2700 SOL |
19.1700 USDT |
18.3700 USDT |
19.3700 USDT |
18.8500 USDT |
| 2023-07-04 |
19.1800 USDT |
22,124.2410 SOL |
19.2900 USDT |
19.0600 USDT |
19.9300 USDT |
19.1800 USDT |
| 2023-07-03 |
19.2300 USDT |
10,684.1070 SOL |
19.4100 USDT |
18.8700 USDT |
19.6500 USDT |
19.2300 USDT |
| 2023-07-02 |
19.5200 USDT |
20,717.0640 SOL |
18.7000 USDT |
18.5300 USDT |
19.7300 USDT |
19.5200 USDT |
| 2023-07-01 |
18.4300 USDT |
17,064.9680 SOL |
18.8900 USDT |
17.9100 USDT |
19.0000 USDT |
18.4300 USDT |
| 2023-06-30 |
18.8500 USDT |
75,840.4260 SOL |
18.0500 USDT |
17.2500 USDT |
20.0100 USDT |
18.8500 USDT |
| 2023-06-29 |
17.9800 USDT |
46,798.1420 SOL |
15.9400 USDT |
15.8700 USDT |
18.2700 USDT |
17.9800 USDT |
| 2023-06-28 |
15.9900 USDT |
36,455.1040 SOL |
16.5500 USDT |
15.6600 USDT |
16.5600 USDT |
15.9900 USDT |
| 2023-06-27 |
16.6300 USDT |
23,152.7000 SOL |
16.2200 USDT |
16.1600 USDT |
16.9300 USDT |
16.6300 USDT |
| 2023-06-26 |
16.2500 USDT |
57,315.8890 SOL |
16.8500 USDT |
15.9100 USDT |
17.1200 USDT |
16.2500 USDT |
| 2023-06-25 |
17.0600 USDT |
35,614.6350 SOL |
16.6400 USDT |
16.5900 USDT |
17.3800 USDT |
17.0600 USDT |
| 2023-06-24 |
16.6300 USDT |
17,616.3610 SOL |
17.1400 USDT |
16.3800 USDT |
17.5300 USDT |
16.6300 USDT |
| 2023-06-23 |
17.1000 USDT |
39,030.3450 SOL |
16.6400 USDT |
16.1600 USDT |
17.5300 USDT |
17.1000 USDT |
| 2023-06-22 |
16.6200 USDT |
36,299.2220 SOL |
17.2600 USDT |
16.5800 USDT |
17.7400 USDT |
16.6200 USDT |
| 2023-06-21 |
17.0300 USDT |
70,151.2300 SOL |
16.5900 USDT |
16.5700 USDT |
17.2800 USDT |
17.0300 USDT |
| 2023-06-20 |
16.5600 USDT |
39,884.6650 SOL |
16.0900 USDT |
15.7300 USDT |
16.6000 USDT |
16.5600 USDT |
| 2023-06-19 |
15.9300 USDT |
26,561.0820 SOL |
15.4900 USDT |
15.3500 USDT |
16.0200 USDT |
15.9300 USDT |
| 2023-06-18 |
15.4600 USDT |
9,749.7270 SOL |
15.6500 USDT |
15.3400 USDT |
15.8300 USDT |
15.4600 USDT |
| 2023-06-17 |
15.7300 USDT |
37,987.9410 SOL |
15.3000 USDT |
15.1700 USDT |
16.1100 USDT |
15.7300 USDT |
| 2023-06-16 |
15.3500 USDT |
18,240.7780 SOL |
14.7000 USDT |
14.3800 USDT |
15.4600 USDT |
15.3500 USDT |
| 2023-06-15 |
14.7400 USDT |
28,873.0450 SOL |
14.4100 USDT |
14.1900 USDT |
15.0300 USDT |
14.7400 USDT |
| 2023-06-14 |
14.3500 USDT |
45,188.9020 SOL |
15.0300 USDT |
13.7000 USDT |
15.4000 USDT |
14.3500 USDT |
| 2023-06-13 |
14.9300 USDT |
46,685.3000 SOL |
15.1400 USDT |
14.7400 USDT |
15.9800 USDT |
14.9300 USDT |
| 2023-06-12 |
15.2100 USDT |
38,734.3830 SOL |
15.5200 USDT |
14.7500 USDT |
15.6800 USDT |
15.2100 USDT |
| 2023-06-11 |
15.5200 USDT |
40,473.4070 SOL |
15.5900 USDT |
15.1400 USDT |
16.1700 USDT |
15.5200 USDT |
| 2023-06-10 |
15.7100 USDT |
130,383.0630 SOL |
17.2900 USDT |
13.1000 USDT |
17.3000 USDT |
15.7100 USDT |
| 2023-06-09 |
17.3000 USDT |
53,910.6080 SOL |
18.8600 USDT |
17.2400 USDT |
19.4000 USDT |
17.3000 USDT |
| 2023-06-08 |
18.8900 USDT |
27,783.5280 SOL |
18.6000 USDT |
18.2500 USDT |
19.1200 USDT |
18.8900 USDT |
| 2023-06-07 |
18.6400 USDT |
39,929.6170 SOL |
20.3900 USDT |
18.5000 USDT |
20.4600 USDT |
18.6400 USDT |