Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
168.2000 USDT |
24,291.0320 SOL |
176.3300 USDT |
167.1500 USDT |
180.4900 USDT |
168.2000 USDT |
| 2025-02-20 |
173.8300 USDT |
23,686.2720 SOL |
169.2000 USDT |
167.6300 USDT |
176.6100 USDT |
173.8300 USDT |
| 2025-02-19 |
169.5000 USDT |
37,669.4100 SOL |
169.6200 USDT |
163.7700 USDT |
174.2600 USDT |
169.5000 USDT |
| 2025-02-18 |
168.9200 USDT |
60,507.9930 SOL |
177.5000 USDT |
160.8400 USDT |
178.9900 USDT |
168.9200 USDT |
| 2025-02-17 |
177.8900 USDT |
23,390.4130 SOL |
188.1900 USDT |
174.6800 USDT |
189.7000 USDT |
177.8900 USDT |
| 2025-02-16 |
188.2800 USDT |
7,626.7130 SOL |
194.4900 USDT |
187.6600 USDT |
196.1900 USDT |
188.2800 USDT |
| 2025-02-15 |
194.0400 USDT |
5,862.7670 SOL |
199.3800 USDT |
193.3300 USDT |
200.1900 USDT |
194.0400 USDT |
| 2025-02-14 |
201.2900 USDT |
24,957.6400 SOL |
194.5100 USDT |
194.1400 USDT |
205.2800 USDT |
201.2900 USDT |
| 2025-02-13 |
194.2500 USDT |
13,959.3420 SOL |
196.4400 USDT |
188.9700 USDT |
198.3500 USDT |
194.2500 USDT |
| 2025-02-12 |
196.8400 USDT |
22,930.0920 SOL |
197.5700 USDT |
188.5500 USDT |
198.4400 USDT |
196.8400 USDT |
| 2025-02-11 |
197.9600 USDT |
20,604.9470 SOL |
200.1600 USDT |
195.1000 USDT |
206.1500 USDT |
197.9600 USDT |
| 2025-02-10 |
202.9300 USDT |
26,665.4410 SOL |
201.0100 USDT |
195.9300 USDT |
208.8400 USDT |
202.9300 USDT |
| 2025-02-09 |
194.5300 USDT |
16,018.0630 SOL |
199.7500 USDT |
193.5700 USDT |
207.3100 USDT |
194.5300 USDT |
| 2025-02-08 |
200.4200 USDT |
16,253.5180 SOL |
191.6700 USDT |
189.8900 USDT |
200.4200 USDT |
200.4200 USDT |
| 2025-02-07 |
191.0200 USDT |
22,241.8910 SOL |
189.4000 USDT |
188.2200 USDT |
203.5400 USDT |
191.0200 USDT |
| 2025-02-06 |
191.6100 USDT |
22,272.2940 SOL |
196.0600 USDT |
188.4600 USDT |
203.8700 USDT |
191.6100 USDT |
| 2025-02-05 |
197.1300 USDT |
33,000.9790 SOL |
206.6200 USDT |
195.4900 USDT |
209.4500 USDT |
197.1300 USDT |
| 2025-02-04 |
206.2500 USDT |
54,016.5200 SOL |
216.2800 USDT |
201.9400 USDT |
219.9900 USDT |
206.2500 USDT |
| 2025-02-03 |
216.4400 USDT |
75,343.0010 SOL |
203.4000 USDT |
176.0700 USDT |
217.8600 USDT |
216.4400 USDT |
| 2025-02-02 |
199.3100 USDT |
67,285.5710 SOL |
212.8200 USDT |
192.4200 USDT |
218.8000 USDT |
199.3100 USDT |
| 2025-02-01 |
213.8600 USDT |
23,678.3000 SOL |
231.4900 USDT |
213.8600 USDT |
234.0800 USDT |
213.8600 USDT |
| 2025-01-31 |
230.9300 USDT |
21,315.4280 SOL |
238.4800 USDT |
228.3100 USDT |
241.8100 USDT |
230.9300 USDT |
| 2025-01-30 |
240.7400 USDT |
36,275.3740 SOL |
228.3200 USDT |
226.8400 USDT |
244.6900 USDT |
240.7400 USDT |
| 2025-01-29 |
234.3600 USDT |
42,332.2610 SOL |
227.0200 USDT |
222.6600 USDT |
238.4400 USDT |
234.3600 USDT |
| 2025-01-28 |
225.7800 USDT |
39,278.2530 SOL |
234.7700 USDT |
225.0100 USDT |
243.9200 USDT |
225.7800 USDT |
| 2025-01-27 |
234.5200 USDT |
65,106.1180 SOL |
240.3300 USDT |
221.0000 USDT |
242.6200 USDT |
234.5200 USDT |
| 2025-01-26 |
241.2700 USDT |
13,831.6870 SOL |
255.9500 USDT |
240.6400 USDT |
259.9400 USDT |
241.2700 USDT |
| 2025-01-25 |
258.0500 USDT |
19,269.7130 SOL |
253.6300 USDT |
246.3500 USDT |
261.0000 USDT |
258.0500 USDT |
| 2025-01-24 |
255.9800 USDT |
31,731.2150 SOL |
253.4600 USDT |
247.2400 USDT |
270.2500 USDT |
255.9800 USDT |
| 2025-01-23 |
253.4500 USDT |
26,599.3400 SOL |
257.6000 USDT |
242.1900 USDT |
258.4600 USDT |
253.4500 USDT |
| 2025-01-22 |
265.4200 USDT |
35,355.3150 SOL |
249.7100 USDT |
248.5000 USDT |
271.9500 USDT |
265.4200 USDT |
| 2025-01-21 |
254.0400 USDT |
58,549.6340 SOL |
241.9800 USDT |
230.2300 USDT |
260.1700 USDT |
254.0400 USDT |
| 2025-01-20 |
247.9100 USDT |
123,938.0140 SOL |
252.7400 USDT |
229.5700 USDT |
273.4300 USDT |
247.9100 USDT |
| 2025-01-19 |
248.8800 USDT |
94,140.1380 SOL |
261.5100 USDT |
240.1000 USDT |
295.4600 USDT |
248.8800 USDT |
| 2025-01-18 |
263.6900 USDT |
106,020.9710 SOL |
219.6900 USDT |
217.2700 USDT |
270.5100 USDT |
263.6900 USDT |
| 2025-01-17 |
219.7700 USDT |
28,424.2050 SOL |
211.7300 USDT |
209.8900 USDT |
222.1100 USDT |
219.7700 USDT |
| 2025-01-16 |
212.2300 USDT |
28,316.9120 SOL |
206.2100 USDT |
198.5000 USDT |
217.0300 USDT |
212.2300 USDT |
| 2025-01-15 |
202.9400 USDT |
23,605.5720 SOL |
187.7800 USDT |
185.9000 USDT |
204.7400 USDT |
202.9400 USDT |
| 2025-01-14 |
187.2600 USDT |
15,039.3330 SOL |
182.7600 USDT |
181.9200 USDT |
190.1000 USDT |
187.2600 USDT |
| 2025-01-13 |
181.7700 USDT |
22,451.8410 SOL |
188.8500 USDT |
168.9200 USDT |
191.9400 USDT |
181.7700 USDT |
| 2025-01-12 |
188.8800 USDT |
6,285.3350 SOL |
187.9500 USDT |
185.1800 USDT |
190.9300 USDT |
188.8800 USDT |
| 2025-01-11 |
188.0400 USDT |
11,908.6650 SOL |
187.7800 USDT |
184.1200 USDT |
191.9000 USDT |
188.0400 USDT |
| 2025-01-10 |
188.6600 USDT |
17,658.4470 SOL |
185.3100 USDT |
183.6300 USDT |
193.0300 USDT |
188.6600 USDT |
| 2025-01-09 |
184.9300 USDT |
16,461.4510 SOL |
197.4200 USDT |
182.0700 USDT |
199.1000 USDT |
184.9300 USDT |
| 2025-01-08 |
197.5200 USDT |
14,860.8940 SOL |
202.4900 USDT |
188.3800 USDT |
203.2200 USDT |
197.5200 USDT |
| 2025-01-07 |
202.0400 USDT |
10,515.3560 SOL |
218.0300 USDT |
201.8500 USDT |
219.0900 USDT |
202.0400 USDT |
| 2025-01-06 |
218.0900 USDT |
9,128.5110 SOL |
213.7500 USDT |
211.5700 USDT |
223.1100 USDT |
218.0900 USDT |
| 2025-01-05 |
213.6600 USDT |
4,449.6180 SOL |
216.6300 USDT |
211.4800 USDT |
219.0100 USDT |
213.6600 USDT |
| 2025-01-04 |
216.6600 USDT |
3,667.5640 SOL |
217.4700 USDT |
213.5800 USDT |
218.0400 USDT |
216.6600 USDT |
| 2025-01-03 |
217.8400 USDT |
7,838.4630 SOL |
208.3600 USDT |
205.7400 USDT |
219.8000 USDT |
217.8400 USDT |