Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
146.2800 USDT |
12,338.7270 SOL |
147.6300 USDT |
145.5800 USDT |
150.2800 USDT |
146.2800 USDT |
| 2025-04-28 |
147.7700 USDT |
25,997.7590 SOL |
148.0400 USDT |
144.6800 USDT |
153.3900 USDT |
147.7700 USDT |
| 2025-04-27 |
148.8700 USDT |
10,358.6420 SOL |
149.3700 USDT |
145.5800 USDT |
150.2600 USDT |
148.8700 USDT |
| 2025-04-26 |
148.8400 USDT |
8,309.9750 SOL |
151.2600 USDT |
147.7700 USDT |
153.1300 USDT |
148.8400 USDT |
| 2025-04-25 |
151.7700 USDT |
30,876.3970 SOL |
152.4900 USDT |
150.4900 USDT |
157.0000 USDT |
151.7700 USDT |
| 2025-04-24 |
151.5500 USDT |
16,135.0910 SOL |
151.2900 USDT |
145.1700 USDT |
152.4000 USDT |
151.5500 USDT |
| 2025-04-23 |
150.6900 USDT |
30,568.0770 SOL |
148.8200 USDT |
147.1500 USDT |
154.0700 USDT |
150.6900 USDT |
| 2025-04-22 |
144.4200 USDT |
27,571.4700 SOL |
136.8400 USDT |
134.7200 USDT |
147.6100 USDT |
144.4200 USDT |
| 2025-04-21 |
136.2700 USDT |
32,916.8930 SOL |
137.9100 USDT |
133.8800 USDT |
143.1400 USDT |
136.2700 USDT |
| 2025-04-20 |
137.4700 USDT |
25,344.5620 SOL |
139.8500 USDT |
135.6600 USDT |
141.9800 USDT |
137.4700 USDT |
| 2025-04-19 |
139.2800 USDT |
20,734.3220 SOL |
134.0400 USDT |
133.6500 USDT |
140.5500 USDT |
139.2800 USDT |
| 2025-04-18 |
134.1700 USDT |
19,668.8770 SOL |
134.8400 USDT |
132.4900 USDT |
135.9800 USDT |
134.1700 USDT |
| 2025-04-17 |
132.5500 USDT |
40,559.8610 SOL |
131.2700 USDT |
129.5000 USDT |
136.1300 USDT |
132.5500 USDT |
| 2025-04-16 |
132.7700 USDT |
43,114.6700 SOL |
125.9900 USDT |
123.5200 USDT |
133.8800 USDT |
132.7700 USDT |
| 2025-04-15 |
127.3000 USDT |
36,313.0610 SOL |
129.4100 USDT |
126.7800 USDT |
134.4000 USDT |
127.3000 USDT |
| 2025-04-14 |
129.4900 USDT |
45,130.9900 SOL |
128.3900 USDT |
128.0000 USDT |
136.0700 USDT |
129.4900 USDT |
| 2025-04-13 |
127.3100 USDT |
33,059.0440 SOL |
132.3400 USDT |
125.3300 USDT |
133.8200 USDT |
127.3100 USDT |
| 2025-04-12 |
130.9400 USDT |
47,108.0440 SOL |
121.4600 USDT |
119.4400 USDT |
131.7200 USDT |
130.9400 USDT |
| 2025-04-11 |
121.3800 USDT |
41,176.0630 SOL |
112.8500 USDT |
112.2200 USDT |
122.6300 USDT |
121.3800 USDT |
| 2025-04-10 |
112.4600 USDT |
43,612.9630 SOL |
119.1400 USDT |
108.3700 USDT |
119.2900 USDT |
112.4600 USDT |
| 2025-04-09 |
119.1900 USDT |
83,497.7660 SOL |
105.4600 USDT |
101.3000 USDT |
120.7100 USDT |
119.1900 USDT |
| 2025-04-08 |
105.6400 USDT |
66,825.0250 SOL |
106.9600 USDT |
102.9700 USDT |
112.4800 USDT |
105.6400 USDT |
| 2025-04-07 |
106.8900 USDT |
151,812.7940 SOL |
105.8200 USDT |
95.2700 USDT |
112.9500 USDT |
106.8900 USDT |
| 2025-04-06 |
107.6900 USDT |
43,287.7720 SOL |
120.3400 USDT |
105.5700 USDT |
121.0400 USDT |
107.6900 USDT |
| 2025-04-05 |
118.8400 USDT |
17,508.1580 SOL |
122.8100 USDT |
117.1700 USDT |
122.8100 USDT |
118.8400 USDT |
| 2025-04-04 |
123.6500 USDT |
60,783.5540 SOL |
117.0300 USDT |
113.3000 USDT |
123.9100 USDT |
123.6500 USDT |
| 2025-04-03 |
117.3600 USDT |
60,130.1670 SOL |
117.1600 USDT |
112.2300 USDT |
120.9100 USDT |
117.3600 USDT |
| 2025-04-02 |
120.0400 USDT |
51,308.8940 SOL |
126.6200 USDT |
119.9000 USDT |
136.1300 USDT |
120.0400 USDT |
| 2025-04-01 |
126.3100 USDT |
36,569.1670 SOL |
124.4700 USDT |
123.7700 USDT |
130.3900 USDT |
126.3100 USDT |
| 2025-03-31 |
125.7900 USDT |
26,553.4370 SOL |
124.8300 USDT |
122.7400 USDT |
127.7900 USDT |
125.7900 USDT |
| 2025-03-30 |
124.4200 USDT |
22,246.3750 SOL |
124.5000 USDT |
122.4800 USDT |
127.0500 USDT |
124.4200 USDT |
| 2025-03-29 |
123.9800 USDT |
22,020.0040 SOL |
129.5200 USDT |
122.8100 USDT |
130.4600 USDT |
123.9800 USDT |
| 2025-03-28 |
130.0200 USDT |
29,459.3790 SOL |
138.1200 USDT |
129.0800 USDT |
139.0200 USDT |
130.0200 USDT |
| 2025-03-27 |
137.6300 USDT |
18,177.4800 SOL |
137.2700 USDT |
135.7000 USDT |
140.1600 USDT |
137.6300 USDT |
| 2025-03-26 |
137.6900 USDT |
22,939.9950 SOL |
143.3500 USDT |
136.2200 USDT |
145.4800 USDT |
137.6900 USDT |
| 2025-03-25 |
143.7300 USDT |
31,240.0770 SOL |
140.5400 USDT |
138.1600 USDT |
147.4600 USDT |
143.7300 USDT |
| 2025-03-24 |
139.9200 USDT |
25,436.3450 SOL |
132.5600 USDT |
132.1000 USDT |
145.0100 USDT |
139.9200 USDT |
| 2025-03-23 |
130.2500 USDT |
11,221.4680 SOL |
128.3700 USDT |
128.2900 USDT |
134.0300 USDT |
130.2500 USDT |
| 2025-03-22 |
128.7600 USDT |
14,626.1550 SOL |
128.6500 USDT |
127.8900 USDT |
131.8100 USDT |
128.7600 USDT |
| 2025-03-21 |
127.8600 USDT |
14,045.5340 SOL |
127.4600 USDT |
124.9200 USDT |
129.7000 USDT |
127.8600 USDT |
| 2025-03-20 |
128.0700 USDT |
11,359.3570 SOL |
135.3800 USDT |
126.7100 USDT |
136.0900 USDT |
128.0700 USDT |
| 2025-03-19 |
134.4100 USDT |
25,130.7530 SOL |
125.2500 USDT |
124.2300 USDT |
134.9900 USDT |
134.4100 USDT |
| 2025-03-18 |
125.3200 USDT |
20,534.8070 SOL |
127.9100 USDT |
121.7900 USDT |
128.0100 USDT |
125.3200 USDT |
| 2025-03-17 |
128.6800 USDT |
24,947.8620 SOL |
126.0800 USDT |
125.6300 USDT |
130.5900 USDT |
128.6800 USDT |
| 2025-03-16 |
127.1000 USDT |
22,966.0250 SOL |
136.0100 USDT |
126.1500 USDT |
136.6500 USDT |
127.1000 USDT |
| 2025-03-15 |
135.5800 USDT |
10,868.3640 SOL |
133.6200 USDT |
132.4800 USDT |
136.5200 USDT |
135.5800 USDT |
| 2025-03-14 |
133.2100 USDT |
23,150.3610 SOL |
123.4000 USDT |
123.0800 USDT |
134.6800 USDT |
133.2100 USDT |
| 2025-03-13 |
122.7000 USDT |
28,324.6320 SOL |
126.4800 USDT |
121.1100 USDT |
128.7100 USDT |
122.7000 USDT |
| 2025-03-12 |
126.9400 USDT |
31,002.1280 SOL |
125.4000 USDT |
121.2900 USDT |
131.3300 USDT |
126.9400 USDT |
| 2025-03-11 |
125.6000 USDT |
53,845.3390 SOL |
118.3700 USDT |
112.0300 USDT |
128.4200 USDT |
125.6000 USDT |