Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
168.9700 USDT |
31,601.9910 SOL |
159.1500 USDT |
156.2000 USDT |
172.4400 USDT |
168.9700 USDT |
| 2024-07-18 |
159.5200 USDT |
12,870.0040 SOL |
155.7000 USDT |
155.2000 USDT |
161.5900 USDT |
159.5200 USDT |
| 2024-07-17 |
155.9400 USDT |
18,188.3770 SOL |
160.8300 USDT |
154.7200 USDT |
163.7600 USDT |
155.9400 USDT |
| 2024-07-16 |
160.0000 USDT |
24,115.4930 SOL |
159.3500 USDT |
152.5800 USDT |
162.6200 USDT |
160.0000 USDT |
| 2024-07-15 |
158.4000 USDT |
19,492.8200 SOL |
147.8500 USDT |
147.0100 USDT |
159.4700 USDT |
158.4000 USDT |
| 2024-07-14 |
148.1100 USDT |
15,673.9550 SOL |
142.2100 USDT |
142.2100 USDT |
148.5300 USDT |
148.1100 USDT |
| 2024-07-13 |
141.5500 USDT |
8,873.1330 SOL |
139.4200 USDT |
137.9500 USDT |
143.5900 USDT |
141.5500 USDT |
| 2024-07-12 |
139.4600 USDT |
23,788.3030 SOL |
136.0200 USDT |
133.9300 USDT |
140.5600 USDT |
139.4600 USDT |
| 2024-07-11 |
136.9200 USDT |
22,275.2620 SOL |
141.4000 USDT |
135.6800 USDT |
145.9900 USDT |
136.9200 USDT |
| 2024-07-10 |
141.9900 USDT |
27,018.9530 SOL |
141.0300 USDT |
138.6400 USDT |
146.1600 USDT |
141.9900 USDT |
| 2024-07-09 |
141.8800 USDT |
29,776.2460 SOL |
139.3000 USDT |
136.4700 USDT |
144.2600 USDT |
141.8800 USDT |
| 2024-07-08 |
139.9600 USDT |
58,250.4140 SOL |
131.8200 USDT |
127.8000 USDT |
142.0100 USDT |
139.9600 USDT |
| 2024-07-07 |
134.5700 USDT |
15,382.4590 SOL |
143.0100 USDT |
133.7400 USDT |
143.0100 USDT |
134.5700 USDT |
| 2024-07-06 |
142.8400 USDT |
29,673.0210 SOL |
134.2400 USDT |
132.3600 USDT |
144.3300 USDT |
142.8400 USDT |
| 2024-07-05 |
135.0100 USDT |
68,133.7030 SOL |
127.7500 USDT |
120.8500 USDT |
136.6100 USDT |
135.0100 USDT |
| 2024-07-04 |
130.1800 USDT |
52,614.4320 SOL |
141.1400 USDT |
129.6200 USDT |
142.7500 USDT |
130.1800 USDT |
| 2024-07-03 |
140.8900 USDT |
37,566.4000 SOL |
154.0000 USDT |
139.0700 USDT |
154.3800 USDT |
140.8900 USDT |
| 2024-07-02 |
153.9500 USDT |
22,153.4080 SOL |
146.3800 USDT |
146.2200 USDT |
154.6300 USDT |
153.9500 USDT |
| 2024-07-01 |
146.3100 USDT |
16,535.4860 SOL |
146.6000 USDT |
145.8700 USDT |
149.3300 USDT |
146.3100 USDT |
| 2024-06-30 |
146.9900 USDT |
16,320.4550 SOL |
140.0700 USDT |
137.1400 USDT |
147.6500 USDT |
146.9900 USDT |
| 2024-06-29 |
140.2300 USDT |
14,315.4000 SOL |
140.1900 USDT |
139.0000 USDT |
143.2100 USDT |
140.2300 USDT |
| 2024-06-28 |
139.9400 USDT |
26,909.1030 SOL |
149.3800 USDT |
139.0100 USDT |
150.7900 USDT |
139.9400 USDT |
| 2024-06-27 |
149.3900 USDT |
28,311.4880 SOL |
136.5600 USDT |
135.2500 USDT |
151.2000 USDT |
149.3900 USDT |
| 2024-06-26 |
137.8000 USDT |
10,911.3690 SOL |
136.5200 USDT |
134.8300 USDT |
140.4100 USDT |
137.8000 USDT |
| 2024-06-25 |
137.6000 USDT |
23,752.5660 SOL |
132.3400 USDT |
131.2600 USDT |
139.9200 USDT |
137.6000 USDT |
| 2024-06-24 |
131.0700 USDT |
40,664.7980 SOL |
128.5300 USDT |
121.8700 USDT |
131.3800 USDT |
131.0700 USDT |
| 2024-06-23 |
129.2100 USDT |
9,324.7920 SOL |
133.6800 USDT |
128.7000 USDT |
135.0700 USDT |
129.2100 USDT |
| 2024-06-22 |
134.0500 USDT |
7,226.1920 SOL |
134.6700 USDT |
133.0500 USDT |
136.7300 USDT |
134.0500 USDT |
| 2024-06-21 |
134.7700 USDT |
24,845.2470 SOL |
133.7300 USDT |
128.7300 USDT |
135.3700 USDT |
134.7700 USDT |
| 2024-06-20 |
133.6900 USDT |
23,959.2170 SOL |
135.0100 USDT |
131.9300 USDT |
141.2800 USDT |
133.6900 USDT |
| 2024-06-19 |
135.4900 USDT |
22,823.0370 SOL |
137.3600 USDT |
134.5200 USDT |
141.9100 USDT |
135.4900 USDT |
| 2024-06-18 |
137.0700 USDT |
39,080.7760 SOL |
143.5700 USDT |
127.7500 USDT |
143.7200 USDT |
137.0700 USDT |
| 2024-06-17 |
143.3900 USDT |
15,913.0560 SOL |
151.1500 USDT |
139.8500 USDT |
151.7600 USDT |
143.3900 USDT |
| 2024-06-16 |
149.6400 USDT |
7,956.1890 SOL |
145.2900 USDT |
143.2100 USDT |
150.9700 USDT |
149.6400 USDT |
| 2024-06-15 |
145.4500 USDT |
7,854.3740 SOL |
143.1800 USDT |
142.9900 USDT |
145.7800 USDT |
145.4500 USDT |
| 2024-06-14 |
143.2700 USDT |
21,240.2850 SOL |
147.5100 USDT |
139.6800 USDT |
148.9600 USDT |
143.2700 USDT |
| 2024-06-13 |
147.3700 USDT |
18,707.0680 SOL |
154.5900 USDT |
146.0500 USDT |
155.0300 USDT |
147.3700 USDT |
| 2024-06-12 |
154.4200 USDT |
66,740.5190 SOL |
149.3700 USDT |
145.5000 USDT |
161.7000 USDT |
154.4200 USDT |
| 2024-06-11 |
149.5800 USDT |
20,560.7380 SOL |
159.2700 USDT |
145.1600 USDT |
159.6800 USDT |
149.5800 USDT |
| 2024-06-10 |
158.5900 USDT |
43,476.4290 SOL |
162.0500 USDT |
157.4900 USDT |
163.2000 USDT |
158.5900 USDT |
| 2024-06-09 |
161.8400 USDT |
4,282.4230 SOL |
158.0000 USDT |
156.5700 USDT |
163.0100 USDT |
161.8400 USDT |
| 2024-06-08 |
158.5800 USDT |
3,928.5750 SOL |
162.0700 USDT |
157.3900 USDT |
163.7600 USDT |
158.5800 USDT |
| 2024-06-07 |
162.5200 USDT |
82,977.8880 SOL |
170.0800 USDT |
152.5400 USDT |
172.9000 USDT |
162.5200 USDT |
| 2024-06-06 |
170.5600 USDT |
11,009.9420 SOL |
173.3200 USDT |
167.6200 USDT |
174.3500 USDT |
170.5600 USDT |
| 2024-06-05 |
173.3200 USDT |
40,008.9800 SOL |
171.8300 USDT |
171.1700 USDT |
175.5700 USDT |
173.3200 USDT |
| 2024-06-04 |
170.2900 USDT |
49,955.3890 SOL |
165.1600 USDT |
164.3800 USDT |
170.5300 USDT |
170.2900 USDT |
| 2024-06-03 |
164.8200 USDT |
55,398.8250 SOL |
163.2700 USDT |
161.8100 USDT |
167.2600 USDT |
164.8200 USDT |
| 2024-06-02 |
163.3100 USDT |
3,867.9710 SOL |
166.1500 USDT |
161.3700 USDT |
167.0500 USDT |
163.3100 USDT |
| 2024-06-01 |
165.8100 USDT |
2,494.7460 SOL |
165.9400 USDT |
165.7300 USDT |
167.9100 USDT |
165.8100 USDT |
| 2024-05-31 |
165.6300 USDT |
18,986.4540 SOL |
166.7400 USDT |
164.0000 USDT |
170.9100 USDT |
165.6300 USDT |