Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
137.6300 USDT |
18,177.4800 SOL |
137.2700 USDT |
135.7000 USDT |
140.1600 USDT |
137.6300 USDT |
| 2025-03-26 |
137.6900 USDT |
22,939.9950 SOL |
143.3500 USDT |
136.2200 USDT |
145.4800 USDT |
137.6900 USDT |
| 2025-03-25 |
143.7300 USDT |
31,240.0770 SOL |
140.5400 USDT |
138.1600 USDT |
147.4600 USDT |
143.7300 USDT |
| 2025-03-24 |
139.9200 USDT |
25,436.3450 SOL |
132.5600 USDT |
132.1000 USDT |
145.0100 USDT |
139.9200 USDT |
| 2025-03-23 |
130.2500 USDT |
11,221.4680 SOL |
128.3700 USDT |
128.2900 USDT |
134.0300 USDT |
130.2500 USDT |
| 2025-03-22 |
128.7600 USDT |
14,626.1550 SOL |
128.6500 USDT |
127.8900 USDT |
131.8100 USDT |
128.7600 USDT |
| 2025-03-21 |
127.8600 USDT |
14,045.5340 SOL |
127.4600 USDT |
124.9200 USDT |
129.7000 USDT |
127.8600 USDT |
| 2025-03-20 |
128.0700 USDT |
11,359.3570 SOL |
135.3800 USDT |
126.7100 USDT |
136.0900 USDT |
128.0700 USDT |
| 2025-03-19 |
134.4100 USDT |
25,130.7530 SOL |
125.2500 USDT |
124.2300 USDT |
134.9900 USDT |
134.4100 USDT |
| 2025-03-18 |
125.3200 USDT |
20,534.8070 SOL |
127.9100 USDT |
121.7900 USDT |
128.0100 USDT |
125.3200 USDT |
| 2025-03-17 |
128.6800 USDT |
24,947.8620 SOL |
126.0800 USDT |
125.6300 USDT |
130.5900 USDT |
128.6800 USDT |
| 2025-03-16 |
127.1000 USDT |
22,966.0250 SOL |
136.0100 USDT |
126.1500 USDT |
136.6500 USDT |
127.1000 USDT |
| 2025-03-15 |
135.5800 USDT |
10,868.3640 SOL |
133.6200 USDT |
132.4800 USDT |
136.5200 USDT |
135.5800 USDT |
| 2025-03-14 |
133.2100 USDT |
23,150.3610 SOL |
123.4000 USDT |
123.0800 USDT |
134.6800 USDT |
133.2100 USDT |
| 2025-03-13 |
122.7000 USDT |
28,324.6320 SOL |
126.4800 USDT |
121.1100 USDT |
128.7100 USDT |
122.7000 USDT |
| 2025-03-12 |
126.9400 USDT |
31,002.1280 SOL |
125.4000 USDT |
121.2900 USDT |
131.3300 USDT |
126.9400 USDT |
| 2025-03-11 |
125.6000 USDT |
53,845.3390 SOL |
118.3700 USDT |
112.0300 USDT |
128.4200 USDT |
125.6000 USDT |
| 2025-03-10 |
118.5300 USDT |
45,869.9260 SOL |
126.7500 USDT |
115.4300 USDT |
131.3900 USDT |
118.5300 USDT |
| 2025-03-09 |
127.1100 USDT |
25,910.5110 SOL |
137.0900 USDT |
125.4500 USDT |
139.8000 USDT |
127.1100 USDT |
| 2025-03-08 |
137.3000 USDT |
18,403.1010 SOL |
139.0800 USDT |
135.4200 USDT |
141.1200 USDT |
137.3000 USDT |
| 2025-03-07 |
140.6300 USDT |
44,381.8150 SOL |
143.6500 USDT |
135.0900 USDT |
150.8300 USDT |
140.6300 USDT |
| 2025-03-06 |
144.1200 USDT |
34,040.8300 SOL |
146.3800 USDT |
142.4300 USDT |
152.8900 USDT |
144.1200 USDT |
| 2025-03-05 |
146.5200 USDT |
49,544.8190 SOL |
144.8300 USDT |
140.2600 USDT |
149.6200 USDT |
146.5200 USDT |
| 2025-03-04 |
143.0800 USDT |
72,372.6630 SOL |
142.1000 USDT |
130.7700 USDT |
144.9700 USDT |
143.0800 USDT |
| 2025-03-03 |
143.3000 USDT |
95,954.0130 SOL |
179.4100 USDT |
139.2300 USDT |
179.4100 USDT |
143.3000 USDT |
| 2025-03-02 |
176.7800 USDT |
84,764.1260 SOL |
143.6800 USDT |
140.0400 USDT |
180.1200 USDT |
176.7800 USDT |
| 2025-03-01 |
142.6200 USDT |
31,482.5530 SOL |
147.7300 USDT |
138.6300 USDT |
151.2500 USDT |
142.6200 USDT |
| 2025-02-28 |
148.3500 USDT |
65,032.6110 SOL |
137.6300 USDT |
124.8800 USDT |
148.6600 USDT |
148.3500 USDT |
| 2025-02-27 |
140.0900 USDT |
25,420.6160 SOL |
135.4900 USDT |
134.9700 USDT |
142.8600 USDT |
140.0900 USDT |
| 2025-02-26 |
134.7100 USDT |
59,099.0440 SOL |
144.4400 USDT |
130.6300 USDT |
145.1600 USDT |
134.7100 USDT |
| 2025-02-25 |
145.8100 USDT |
134,890.1730 SOL |
141.9400 USDT |
132.0000 USDT |
147.0800 USDT |
145.8100 USDT |
| 2025-02-24 |
142.0800 USDT |
65,562.7750 SOL |
168.0500 USDT |
137.7500 USDT |
169.6900 USDT |
142.0800 USDT |
| 2025-02-23 |
168.1000 USDT |
6,948.0340 SOL |
172.1500 USDT |
166.4300 USDT |
173.1200 USDT |
168.1000 USDT |
| 2025-02-22 |
172.6600 USDT |
13,957.6350 SOL |
168.5300 USDT |
168.0900 USDT |
174.7200 USDT |
172.6600 USDT |
| 2025-02-21 |
168.2000 USDT |
24,291.0320 SOL |
176.3300 USDT |
167.1500 USDT |
180.4900 USDT |
168.2000 USDT |
| 2025-02-20 |
173.8300 USDT |
23,686.2720 SOL |
169.2000 USDT |
167.6300 USDT |
176.6100 USDT |
173.8300 USDT |
| 2025-02-19 |
169.5000 USDT |
37,669.4100 SOL |
169.6200 USDT |
163.7700 USDT |
174.2600 USDT |
169.5000 USDT |
| 2025-02-18 |
168.9200 USDT |
60,507.9930 SOL |
177.5000 USDT |
160.8400 USDT |
178.9900 USDT |
168.9200 USDT |
| 2025-02-17 |
177.8900 USDT |
23,390.4130 SOL |
188.1900 USDT |
174.6800 USDT |
189.7000 USDT |
177.8900 USDT |
| 2025-02-16 |
188.2800 USDT |
7,626.7130 SOL |
194.4900 USDT |
187.6600 USDT |
196.1900 USDT |
188.2800 USDT |
| 2025-02-15 |
194.0400 USDT |
5,862.7670 SOL |
199.3800 USDT |
193.3300 USDT |
200.1900 USDT |
194.0400 USDT |
| 2025-02-14 |
201.2900 USDT |
24,957.6400 SOL |
194.5100 USDT |
194.1400 USDT |
205.2800 USDT |
201.2900 USDT |
| 2025-02-13 |
194.2500 USDT |
13,959.3420 SOL |
196.4400 USDT |
188.9700 USDT |
198.3500 USDT |
194.2500 USDT |
| 2025-02-12 |
196.8400 USDT |
22,930.0920 SOL |
197.5700 USDT |
188.5500 USDT |
198.4400 USDT |
196.8400 USDT |
| 2025-02-11 |
197.9600 USDT |
20,604.9470 SOL |
200.1600 USDT |
195.1000 USDT |
206.1500 USDT |
197.9600 USDT |
| 2025-02-10 |
202.9300 USDT |
26,665.4410 SOL |
201.0100 USDT |
195.9300 USDT |
208.8400 USDT |
202.9300 USDT |
| 2025-02-09 |
194.5300 USDT |
16,018.0630 SOL |
199.7500 USDT |
193.5700 USDT |
207.3100 USDT |
194.5300 USDT |
| 2025-02-08 |
200.4200 USDT |
16,253.5180 SOL |
191.6700 USDT |
189.8900 USDT |
200.4200 USDT |
200.4200 USDT |
| 2025-02-07 |
191.0200 USDT |
22,241.8910 SOL |
189.4000 USDT |
188.2200 USDT |
203.5400 USDT |
191.0200 USDT |
| 2025-02-06 |
191.6100 USDT |
22,272.2940 SOL |
196.0600 USDT |
188.4600 USDT |
203.8700 USDT |
191.6100 USDT |