Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
61.9100 USDT |
33,194.8460 SOL |
58.3300 USDT |
56.6400 USDT |
61.9100 USDT |
61.9100 USDT |
| 2023-11-18 |
58.6100 USDT |
34,124.6990 SOL |
58.5300 USDT |
54.7500 USDT |
59.3500 USDT |
58.6100 USDT |
| 2023-11-17 |
57.9300 USDT |
75,398.1130 SOL |
57.7600 USDT |
54.1200 USDT |
60.5600 USDT |
57.9300 USDT |
| 2023-11-16 |
57.3500 USDT |
129,948.3840 SOL |
65.4700 USDT |
56.4200 USDT |
68.1800 USDT |
57.3500 USDT |
| 2023-11-15 |
65.0600 USDT |
106,682.7060 SOL |
56.8600 USDT |
56.1400 USDT |
67.1200 USDT |
65.0600 USDT |
| 2023-11-14 |
56.8400 USDT |
104,594.0410 SOL |
51.6100 USDT |
51.1800 USDT |
57.9900 USDT |
56.8400 USDT |
| 2023-11-13 |
52.6100 USDT |
86,898.5930 SOL |
56.2000 USDT |
51.5200 USDT |
59.8000 USDT |
52.6100 USDT |
| 2023-11-12 |
55.9700 USDT |
64,502.6860 SOL |
56.3000 USDT |
54.5100 USDT |
61.8600 USDT |
55.9700 USDT |
| 2023-11-11 |
56.2500 USDT |
119,184.6490 SOL |
56.7100 USDT |
53.6100 USDT |
64.0200 USDT |
56.2500 USDT |
| 2023-11-10 |
56.5200 USDT |
151,907.6060 SOL |
45.2100 USDT |
45.0700 USDT |
57.5500 USDT |
56.5200 USDT |
| 2023-11-09 |
44.9100 USDT |
96,690.0630 SOL |
43.0500 USDT |
42.5100 USDT |
48.8700 USDT |
44.9100 USDT |
| 2023-11-08 |
42.9900 USDT |
19,527.5100 SOL |
42.9300 USDT |
42.2500 USDT |
43.8700 USDT |
42.9900 USDT |
| 2023-11-07 |
42.8600 USDT |
52,262.7290 SOL |
42.2000 USDT |
40.0900 USDT |
44.7400 USDT |
42.8600 USDT |
| 2023-11-06 |
41.4900 USDT |
36,186.9420 SOL |
41.1300 USDT |
39.6600 USDT |
41.9900 USDT |
41.4900 USDT |
| 2023-11-05 |
40.5800 USDT |
23,240.4410 SOL |
42.4300 USDT |
40.2000 USDT |
42.8300 USDT |
40.5800 USDT |
| 2023-11-04 |
42.4000 USDT |
26,185.2920 SOL |
39.4200 USDT |
39.0000 USDT |
42.6900 USDT |
42.4000 USDT |
| 2023-11-03 |
39.7300 USDT |
54,610.1480 SOL |
40.2100 USDT |
38.0000 USDT |
40.2100 USDT |
39.7300 USDT |
| 2023-11-02 |
40.0700 USDT |
76,414.6680 SOL |
41.2700 USDT |
38.6700 USDT |
44.5700 USDT |
40.0700 USDT |
| 2023-11-01 |
41.2600 USDT |
109,102.4270 SOL |
38.5000 USDT |
37.8700 USDT |
46.7600 USDT |
41.2600 USDT |
| 2023-10-31 |
37.8400 USDT |
35,140.3600 SOL |
34.9100 USDT |
34.8700 USDT |
38.0100 USDT |
37.8400 USDT |
| 2023-10-30 |
34.8900 USDT |
53,947.9890 SOL |
32.8900 USDT |
32.3800 USDT |
35.3600 USDT |
34.8900 USDT |
| 2023-10-29 |
32.8500 USDT |
22,066.3990 SOL |
31.6100 USDT |
31.2900 USDT |
33.1900 USDT |
32.8500 USDT |
| 2023-10-28 |
31.6400 USDT |
12,357.9780 SOL |
31.6800 USDT |
31.3700 USDT |
32.5100 USDT |
31.6400 USDT |
| 2023-10-27 |
31.6500 USDT |
30,099.6290 SOL |
32.8000 USDT |
31.2400 USDT |
33.3500 USDT |
31.6500 USDT |
| 2023-10-26 |
32.4000 USDT |
46,761.2960 SOL |
32.4400 USDT |
30.7200 USDT |
33.2700 USDT |
32.4000 USDT |
| 2023-10-25 |
32.1900 USDT |
57,712.0850 SOL |
30.2100 USDT |
30.0000 USDT |
33.9000 USDT |
32.1900 USDT |
| 2023-10-24 |
30.5000 USDT |
59,720.6370 SOL |
32.0600 USDT |
29.5200 USDT |
32.6100 USDT |
30.5000 USDT |
| 2023-10-23 |
32.0600 USDT |
91,873.9390 SOL |
28.9500 USDT |
28.7600 USDT |
32.8300 USDT |
32.0600 USDT |
| 2023-10-22 |
28.9800 USDT |
11,306.3500 SOL |
29.2400 USDT |
28.1100 USDT |
30.0000 USDT |
28.9800 USDT |
| 2023-10-21 |
29.3800 USDT |
42,484.6310 SOL |
27.1100 USDT |
26.6600 USDT |
30.3200 USDT |
29.3800 USDT |
| 2023-10-20 |
27.0500 USDT |
32,322.5210 SOL |
25.0000 USDT |
24.7300 USDT |
27.5000 USDT |
27.0500 USDT |
| 2023-10-19 |
24.8400 USDT |
19,656.7160 SOL |
23.4300 USDT |
23.1300 USDT |
25.7400 USDT |
24.8400 USDT |
| 2023-10-18 |
23.3700 USDT |
13,109.6940 SOL |
23.9400 USDT |
23.3700 USDT |
24.4100 USDT |
23.3700 USDT |
| 2023-10-17 |
23.9900 USDT |
24,137.9820 SOL |
23.9200 USDT |
23.4700 USDT |
24.5500 USDT |
23.9900 USDT |
| 2023-10-16 |
24.1800 USDT |
42,228.7230 SOL |
21.8900 USDT |
21.8900 USDT |
25.4900 USDT |
24.1800 USDT |
| 2023-10-15 |
21.8800 USDT |
10,831.1760 SOL |
21.9900 USDT |
21.6700 USDT |
22.1700 USDT |
21.8800 USDT |
| 2023-10-14 |
22.0200 USDT |
2,874.9150 SOL |
21.8700 USDT |
21.8300 USDT |
22.2900 USDT |
22.0200 USDT |
| 2023-10-13 |
21.8300 USDT |
14,978.2200 SOL |
21.3300 USDT |
21.1200 USDT |
22.2100 USDT |
21.8300 USDT |
| 2023-10-12 |
21.3000 USDT |
7,927.8040 SOL |
21.9600 USDT |
20.9400 USDT |
22.0500 USDT |
21.3000 USDT |
| 2023-10-11 |
21.9600 USDT |
7,243.1810 SOL |
22.1100 USDT |
21.6300 USDT |
22.4100 USDT |
21.9600 USDT |
| 2023-10-10 |
22.1100 USDT |
14,022.4720 SOL |
22.0600 USDT |
21.7000 USDT |
22.4700 USDT |
22.1100 USDT |
| 2023-10-09 |
22.1400 USDT |
15,620.2410 SOL |
23.2100 USDT |
21.6000 USDT |
23.3600 USDT |
22.1400 USDT |
| 2023-10-08 |
23.2200 USDT |
5,548.8500 SOL |
23.2500 USDT |
23.0800 USDT |
23.6300 USDT |
23.2200 USDT |
| 2023-10-07 |
23.2800 USDT |
9,940.4360 SOL |
23.4100 USDT |
23.0900 USDT |
24.2000 USDT |
23.2800 USDT |
| 2023-10-06 |
23.4300 USDT |
13,066.1600 SOL |
22.7700 USDT |
22.7000 USDT |
23.7600 USDT |
23.4300 USDT |
| 2023-10-05 |
22.8300 USDT |
10,819.3240 SOL |
23.1100 USDT |
22.5400 USDT |
23.7500 USDT |
22.8300 USDT |
| 2023-10-04 |
23.2300 USDT |
24,939.2790 SOL |
23.6200 USDT |
22.5900 USDT |
23.8500 USDT |
23.2300 USDT |
| 2023-10-03 |
23.5800 USDT |
15,632.8850 SOL |
23.4500 USDT |
23.2200 USDT |
24.7700 USDT |
23.5800 USDT |
| 2023-10-02 |
23.3200 USDT |
43,180.1850 SOL |
23.9300 USDT |
22.9100 USDT |
24.7700 USDT |
23.3200 USDT |
| 2023-10-01 |
23.8800 USDT |
35,355.9310 SOL |
21.3300 USDT |
21.1400 USDT |
24.4900 USDT |
23.8800 USDT |