Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
20.5100 USDT |
27,351.5160 SOL |
20.7800 USDT |
20.4100 USDT |
20.9800 USDT |
20.5100 USDT |
| 2023-05-31 |
20.7800 USDT |
27,991.9640 SOL |
21.2200 USDT |
20.3700 USDT |
21.3300 USDT |
20.7800 USDT |
| 2023-05-30 |
21.1900 USDT |
49,254.5430 SOL |
20.5700 USDT |
20.4600 USDT |
21.4000 USDT |
21.1900 USDT |
| 2023-05-29 |
20.4700 USDT |
16,238.8170 SOL |
20.8100 USDT |
20.2700 USDT |
20.9700 USDT |
20.4700 USDT |
| 2023-05-28 |
20.8400 USDT |
32,894.3150 SOL |
20.3700 USDT |
20.3200 USDT |
21.1700 USDT |
20.8400 USDT |
| 2023-05-27 |
20.3400 USDT |
29,452.0500 SOL |
19.3400 USDT |
19.3400 USDT |
20.5100 USDT |
20.3400 USDT |
| 2023-05-26 |
19.3800 USDT |
12,183.3560 SOL |
19.2100 USDT |
19.1000 USDT |
19.5800 USDT |
19.3800 USDT |
| 2023-05-25 |
19.2200 USDT |
21,756.9350 SOL |
19.2800 USDT |
18.7600 USDT |
19.5800 USDT |
19.2200 USDT |
| 2023-05-24 |
19.2200 USDT |
29,987.9170 SOL |
20.0400 USDT |
18.7200 USDT |
20.0500 USDT |
19.2200 USDT |
| 2023-05-23 |
20.0700 USDT |
41,861.9730 SOL |
19.5800 USDT |
19.4200 USDT |
20.2400 USDT |
20.0700 USDT |
| 2023-05-22 |
19.5700 USDT |
38,308.2950 SOL |
19.6500 USDT |
19.2900 USDT |
20.0200 USDT |
19.5700 USDT |
| 2023-05-21 |
19.6600 USDT |
26,126.0180 SOL |
20.2700 USDT |
19.3700 USDT |
20.3700 USDT |
19.6600 USDT |
| 2023-05-20 |
20.2400 USDT |
10,964.1950 SOL |
20.3500 USDT |
20.0900 USDT |
20.3500 USDT |
20.2400 USDT |
| 2023-05-19 |
20.3600 USDT |
23,367.7420 SOL |
20.3400 USDT |
20.2300 USDT |
20.5900 USDT |
20.3600 USDT |
| 2023-05-18 |
20.4500 USDT |
30,438.1080 SOL |
21.0400 USDT |
20.0900 USDT |
21.0900 USDT |
20.4500 USDT |
| 2023-05-17 |
21.0800 USDT |
29,466.3510 SOL |
20.5900 USDT |
20.4300 USDT |
21.2000 USDT |
21.0800 USDT |
| 2023-05-16 |
20.6200 USDT |
26,055.5060 SOL |
21.0000 USDT |
20.4500 USDT |
21.1100 USDT |
20.6200 USDT |
| 2023-05-15 |
21.1100 USDT |
43,417.3040 SOL |
20.8800 USDT |
20.6000 USDT |
21.5200 USDT |
21.1100 USDT |
| 2023-05-14 |
20.9600 USDT |
20,417.8930 SOL |
20.8200 USDT |
20.6300 USDT |
21.2800 USDT |
20.9600 USDT |
| 2023-05-13 |
20.9100 USDT |
24,238.5620 SOL |
20.9800 USDT |
20.7800 USDT |
21.2800 USDT |
20.9100 USDT |
| 2023-05-12 |
20.8300 USDT |
54,097.1620 SOL |
20.1400 USDT |
19.8000 USDT |
20.9000 USDT |
20.8300 USDT |
| 2023-05-11 |
20.2300 USDT |
60,881.1300 SOL |
20.8800 USDT |
19.7400 USDT |
20.8900 USDT |
20.2300 USDT |
| 2023-05-10 |
20.9600 USDT |
118,957.7570 SOL |
20.6600 USDT |
19.8700 USDT |
21.3000 USDT |
20.9600 USDT |
| 2023-05-09 |
20.6100 USDT |
37,571.8460 SOL |
20.6200 USDT |
20.4300 USDT |
20.9900 USDT |
20.6100 USDT |
| 2023-05-08 |
20.6700 USDT |
120,956.5800 SOL |
21.6300 USDT |
19.9500 USDT |
21.8000 USDT |
20.6700 USDT |
| 2023-05-07 |
22.2000 USDT |
40,091.1490 SOL |
21.9200 USDT |
21.7300 USDT |
22.7700 USDT |
22.2000 USDT |
| 2023-05-06 |
21.9200 USDT |
56,143.1310 SOL |
22.8700 USDT |
21.5600 USDT |
23.2500 USDT |
21.9200 USDT |
| 2023-05-05 |
22.8100 USDT |
47,914.6670 SOL |
21.7000 USDT |
21.6000 USDT |
23.9600 USDT |
22.8100 USDT |
| 2023-05-04 |
21.7100 USDT |
26,336.8010 SOL |
22.2700 USDT |
21.6200 USDT |
22.4800 USDT |
21.7100 USDT |
| 2023-05-03 |
22.1200 USDT |
51,868.8570 SOL |
22.1400 USDT |
21.2400 USDT |
22.3000 USDT |
22.1200 USDT |
| 2023-05-02 |
22.3000 USDT |
26,813.7150 SOL |
21.9000 USDT |
21.7500 USDT |
22.3800 USDT |
22.3000 USDT |
| 2023-05-01 |
21.9400 USDT |
85,554.4320 SOL |
22.7300 USDT |
21.5600 USDT |
22.8700 USDT |
21.9400 USDT |
| 2023-04-30 |
23.1000 USDT |
51,409.8970 SOL |
23.2000 USDT |
22.9300 USDT |
23.9900 USDT |
23.1000 USDT |
| 2023-04-29 |
22.9700 USDT |
34,188.2660 SOL |
23.3900 USDT |
22.9100 USDT |
23.8800 USDT |
22.9700 USDT |
| 2023-04-28 |
23.3500 USDT |
30,285.2540 SOL |
22.3900 USDT |
22.1700 USDT |
23.4700 USDT |
23.3500 USDT |
| 2023-04-27 |
22.3100 USDT |
67,718.9650 SOL |
21.2200 USDT |
21.2200 USDT |
22.5200 USDT |
22.3100 USDT |
| 2023-04-26 |
21.2100 USDT |
113,538.6730 SOL |
21.9500 USDT |
20.3800 USDT |
22.9700 USDT |
21.2100 USDT |
| 2023-04-25 |
21.8800 USDT |
31,547.9910 SOL |
21.3100 USDT |
20.7400 USDT |
21.8900 USDT |
21.8800 USDT |
| 2023-04-24 |
21.3900 USDT |
36,533.1990 SOL |
21.4400 USDT |
21.0000 USDT |
21.9900 USDT |
21.3900 USDT |
| 2023-04-23 |
21.4700 USDT |
35,169.2760 SOL |
21.7600 USDT |
20.9600 USDT |
22.2500 USDT |
21.4700 USDT |
| 2023-04-22 |
21.8300 USDT |
33,147.5910 SOL |
21.2700 USDT |
21.0900 USDT |
21.9900 USDT |
21.8300 USDT |
| 2023-04-21 |
21.2200 USDT |
90,616.0680 SOL |
22.1900 USDT |
21.0000 USDT |
22.4100 USDT |
21.2200 USDT |
| 2023-04-20 |
22.1200 USDT |
121,952.5970 SOL |
22.6300 USDT |
21.5800 USDT |
23.1700 USDT |
22.1200 USDT |
| 2023-04-19 |
22.5900 USDT |
147,228.8740 SOL |
24.7400 USDT |
21.9000 USDT |
24.9800 USDT |
22.5900 USDT |
| 2023-04-18 |
24.7000 USDT |
53,451.4800 SOL |
24.5600 USDT |
23.9800 USDT |
25.4300 USDT |
24.7000 USDT |
| 2023-04-17 |
24.7800 USDT |
140,667.8600 SOL |
25.3800 USDT |
24.3100 USDT |
26.0000 USDT |
24.7800 USDT |
| 2023-04-16 |
25.2400 USDT |
75,745.0630 SOL |
24.1300 USDT |
23.8200 USDT |
25.4800 USDT |
25.2400 USDT |
| 2023-04-15 |
24.1300 USDT |
57,342.2280 SOL |
24.7200 USDT |
23.8100 USDT |
24.7900 USDT |
24.1300 USDT |
| 2023-04-14 |
24.7500 USDT |
193,074.3780 SOL |
24.4200 USDT |
23.7400 USDT |
25.4900 USDT |
24.7500 USDT |
| 2023-04-13 |
24.3600 USDT |
121,499.4890 SOL |
23.8500 USDT |
23.6400 USDT |
25.2600 USDT |
24.3600 USDT |