Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
180.4800 USDT |
5,990.8490 SOL |
181.4300 USDT |
176.9700 USDT |
187.8200 USDT |
180.4800 USDT |
| 2024-12-21 |
181.4200 USDT |
10,538.3360 SOL |
194.3400 USDT |
178.5300 USDT |
204.7100 USDT |
181.4200 USDT |
| 2024-12-20 |
194.5300 USDT |
20,236.9450 SOL |
194.0900 USDT |
175.4000 USDT |
199.7200 USDT |
194.5300 USDT |
| 2024-12-19 |
194.0600 USDT |
15,315.1520 SOL |
206.9900 USDT |
187.0800 USDT |
212.0900 USDT |
194.0600 USDT |
| 2024-12-18 |
207.0800 USDT |
8,781.1250 SOL |
223.4900 USDT |
204.8600 USDT |
225.9400 USDT |
207.0800 USDT |
| 2024-12-17 |
223.4500 USDT |
7,751.4770 SOL |
216.3200 USDT |
211.4800 USDT |
228.9400 USDT |
223.4500 USDT |
| 2024-12-16 |
216.0900 USDT |
10,269.6330 SOL |
223.7600 USDT |
213.3100 USDT |
227.0800 USDT |
216.0900 USDT |
| 2024-12-15 |
224.8600 USDT |
3,858.0110 SOL |
219.4100 USDT |
215.7200 USDT |
225.4300 USDT |
224.8600 USDT |
| 2024-12-14 |
219.9700 USDT |
4,374.6940 SOL |
224.8600 USDT |
215.1900 USDT |
227.4200 USDT |
219.9700 USDT |
| 2024-12-13 |
224.6700 USDT |
4,680.4790 SOL |
227.0400 USDT |
220.7500 USDT |
228.3900 USDT |
224.6700 USDT |
| 2024-12-12 |
227.0200 USDT |
7,401.6260 SOL |
227.3900 USDT |
225.7600 USDT |
234.6900 USDT |
227.0200 USDT |
| 2024-12-11 |
227.3400 USDT |
11,258.0560 SOL |
213.7700 USDT |
211.6000 USDT |
230.6200 USDT |
227.3400 USDT |
| 2024-12-10 |
213.6800 USDT |
28,330.4990 SOL |
216.3900 USDT |
203.2800 USDT |
220.8900 USDT |
213.6800 USDT |
| 2024-12-09 |
216.5800 USDT |
26,170.4120 SOL |
237.1300 USDT |
205.0000 USDT |
237.1800 USDT |
216.5800 USDT |
| 2024-12-08 |
237.0300 USDT |
6,855.1870 SOL |
238.0200 USDT |
233.2600 USDT |
241.4100 USDT |
237.0300 USDT |
| 2024-12-07 |
238.1100 USDT |
12,519.4360 SOL |
236.8900 USDT |
234.1600 USDT |
243.6200 USDT |
238.1100 USDT |
| 2024-12-06 |
236.7900 USDT |
30,352.0870 SOL |
236.0400 USDT |
231.0000 USDT |
246.9500 USDT |
236.7900 USDT |
| 2024-12-05 |
235.8100 USDT |
50,858.4540 SOL |
229.1400 USDT |
222.9400 USDT |
244.8500 USDT |
235.8100 USDT |
| 2024-12-04 |
228.5900 USDT |
19,608.5740 SOL |
233.8700 USDT |
224.7000 USDT |
240.8500 USDT |
228.5900 USDT |
| 2024-12-03 |
233.9000 USDT |
22,051.8550 SOL |
225.7000 USDT |
214.8500 USDT |
239.6000 USDT |
233.9000 USDT |
| 2024-12-02 |
225.7800 USDT |
19,109.4360 SOL |
236.8900 USDT |
220.0500 USDT |
238.1600 USDT |
225.7800 USDT |
| 2024-12-01 |
236.8200 USDT |
9,041.2500 SOL |
237.5400 USDT |
234.1500 USDT |
239.8100 USDT |
236.8200 USDT |
| 2024-11-30 |
237.6400 USDT |
9,611.1070 SOL |
243.3100 USDT |
237.4900 USDT |
245.2600 USDT |
237.6400 USDT |
| 2024-11-29 |
243.3800 USDT |
15,284.7210 SOL |
237.5700 USDT |
236.6800 USDT |
246.7600 USDT |
243.3800 USDT |
| 2024-11-28 |
237.7600 USDT |
8,225.3080 SOL |
242.0800 USDT |
232.8600 USDT |
245.2400 USDT |
237.7600 USDT |
| 2024-11-27 |
242.0900 USDT |
16,058.7270 SOL |
230.3700 USDT |
227.7400 USDT |
243.3000 USDT |
242.0900 USDT |
| 2024-11-26 |
230.7400 USDT |
19,758.1310 SOL |
234.4300 USDT |
221.8500 USDT |
239.6700 USDT |
230.7400 USDT |
| 2024-11-25 |
233.9300 USDT |
20,230.1590 SOL |
252.8600 USDT |
231.3300 USDT |
256.5900 USDT |
233.9300 USDT |
| 2024-11-24 |
252.7600 USDT |
13,038.7450 SOL |
254.4900 USDT |
240.9800 USDT |
259.7200 USDT |
252.7600 USDT |
| 2024-11-23 |
254.8600 USDT |
13,825.5180 SOL |
256.6800 USDT |
252.8800 USDT |
263.9500 USDT |
254.8600 USDT |
| 2024-11-22 |
256.9500 USDT |
23,387.9590 SOL |
256.5300 USDT |
251.2900 USDT |
264.3600 USDT |
256.9500 USDT |
| 2024-11-21 |
256.4700 USDT |
67,633.4010 SOL |
235.2200 USDT |
229.7600 USDT |
259.7200 USDT |
256.4700 USDT |
| 2024-11-20 |
235.5900 USDT |
15,996.9760 SOL |
237.6000 USDT |
230.4500 USDT |
242.4800 USDT |
235.5900 USDT |
| 2024-11-19 |
237.5700 USDT |
20,884.4470 SOL |
239.9300 USDT |
233.5000 USDT |
247.4700 USDT |
237.5700 USDT |
| 2024-11-18 |
239.7100 USDT |
21,024.3000 SOL |
237.3500 USDT |
234.0600 USDT |
248.3200 USDT |
239.7100 USDT |
| 2024-11-17 |
237.2500 USDT |
22,858.6570 SOL |
216.0600 USDT |
212.1700 USDT |
242.0000 USDT |
237.2500 USDT |
| 2024-11-16 |
216.1000 USDT |
13,739.3690 SOL |
218.3000 USDT |
213.4000 USDT |
221.8500 USDT |
216.1000 USDT |
| 2024-11-15 |
218.3400 USDT |
15,757.2120 SOL |
209.6200 USDT |
204.5000 USDT |
220.6800 USDT |
218.3400 USDT |
| 2024-11-14 |
209.4000 USDT |
20,747.7270 SOL |
215.1800 USDT |
206.8300 USDT |
222.7400 USDT |
209.4000 USDT |
| 2024-11-13 |
215.1700 USDT |
38,746.3840 SOL |
211.7800 USDT |
200.6000 USDT |
220.3700 USDT |
215.1700 USDT |
| 2024-11-12 |
211.5300 USDT |
38,303.8960 SOL |
222.1300 USDT |
204.9600 USDT |
225.1300 USDT |
211.5300 USDT |
| 2024-11-11 |
222.4000 USDT |
45,701.0030 SOL |
210.1200 USDT |
204.1900 USDT |
224.0900 USDT |
222.4000 USDT |
| 2024-11-10 |
210.6800 USDT |
41,656.7340 SOL |
199.8300 USDT |
198.7000 USDT |
215.2900 USDT |
210.6800 USDT |
| 2024-11-09 |
200.0700 USDT |
16,366.2300 SOL |
199.6600 USDT |
194.9100 USDT |
203.4000 USDT |
200.0700 USDT |
| 2024-11-08 |
199.8300 USDT |
28,495.7000 SOL |
196.5900 USDT |
195.6800 USDT |
205.0500 USDT |
199.8300 USDT |
| 2024-11-07 |
196.2000 USDT |
23,989.8020 SOL |
186.8700 USDT |
185.8700 USDT |
197.8100 USDT |
196.2000 USDT |
| 2024-11-06 |
186.5700 USDT |
116,943.7800 SOL |
166.9900 USDT |
166.5100 USDT |
190.0000 USDT |
186.5700 USDT |
| 2024-11-05 |
166.7700 USDT |
66,876.0430 SOL |
158.0000 USDT |
156.9800 USDT |
173.1600 USDT |
166.7700 USDT |
| 2024-11-04 |
157.8900 USDT |
21,966.2490 SOL |
162.1900 USDT |
155.1700 USDT |
165.0300 USDT |
157.8900 USDT |
| 2024-11-03 |
162.3900 USDT |
8,970.2000 SOL |
166.2400 USDT |
157.8800 USDT |
166.5300 USDT |
162.3900 USDT |