Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
118.5300 USDT |
45,869.9260 SOL |
126.7500 USDT |
115.4300 USDT |
131.3900 USDT |
118.5300 USDT |
| 2025-03-09 |
127.1100 USDT |
25,910.5110 SOL |
137.0900 USDT |
125.4500 USDT |
139.8000 USDT |
127.1100 USDT |
| 2025-03-08 |
137.3000 USDT |
18,403.1010 SOL |
139.0800 USDT |
135.4200 USDT |
141.1200 USDT |
137.3000 USDT |
| 2025-03-07 |
140.6300 USDT |
44,381.8150 SOL |
143.6500 USDT |
135.0900 USDT |
150.8300 USDT |
140.6300 USDT |
| 2025-03-06 |
144.1200 USDT |
34,040.8300 SOL |
146.3800 USDT |
142.4300 USDT |
152.8900 USDT |
144.1200 USDT |
| 2025-03-05 |
146.5200 USDT |
49,544.8190 SOL |
144.8300 USDT |
140.2600 USDT |
149.6200 USDT |
146.5200 USDT |
| 2025-03-04 |
143.0800 USDT |
72,372.6630 SOL |
142.1000 USDT |
130.7700 USDT |
144.9700 USDT |
143.0800 USDT |
| 2025-03-03 |
143.3000 USDT |
95,954.0130 SOL |
179.4100 USDT |
139.2300 USDT |
179.4100 USDT |
143.3000 USDT |
| 2025-03-02 |
176.7800 USDT |
84,764.1260 SOL |
143.6800 USDT |
140.0400 USDT |
180.1200 USDT |
176.7800 USDT |
| 2025-03-01 |
142.6200 USDT |
31,482.5530 SOL |
147.7300 USDT |
138.6300 USDT |
151.2500 USDT |
142.6200 USDT |
| 2025-02-28 |
148.3500 USDT |
65,032.6110 SOL |
137.6300 USDT |
124.8800 USDT |
148.6600 USDT |
148.3500 USDT |
| 2025-02-27 |
140.0900 USDT |
25,420.6160 SOL |
135.4900 USDT |
134.9700 USDT |
142.8600 USDT |
140.0900 USDT |
| 2025-02-26 |
134.7100 USDT |
59,099.0440 SOL |
144.4400 USDT |
130.6300 USDT |
145.1600 USDT |
134.7100 USDT |
| 2025-02-25 |
145.8100 USDT |
134,890.1730 SOL |
141.9400 USDT |
132.0000 USDT |
147.0800 USDT |
145.8100 USDT |
| 2025-02-24 |
142.0800 USDT |
65,562.7750 SOL |
168.0500 USDT |
137.7500 USDT |
169.6900 USDT |
142.0800 USDT |
| 2025-02-23 |
168.1000 USDT |
6,948.0340 SOL |
172.1500 USDT |
166.4300 USDT |
173.1200 USDT |
168.1000 USDT |
| 2025-02-22 |
172.6600 USDT |
13,957.6350 SOL |
168.5300 USDT |
168.0900 USDT |
174.7200 USDT |
172.6600 USDT |
| 2025-02-21 |
168.2000 USDT |
24,291.0320 SOL |
176.3300 USDT |
167.1500 USDT |
180.4900 USDT |
168.2000 USDT |
| 2025-02-20 |
173.8300 USDT |
23,686.2720 SOL |
169.2000 USDT |
167.6300 USDT |
176.6100 USDT |
173.8300 USDT |
| 2025-02-19 |
169.5000 USDT |
37,669.4100 SOL |
169.6200 USDT |
163.7700 USDT |
174.2600 USDT |
169.5000 USDT |
| 2025-02-18 |
168.9200 USDT |
60,507.9930 SOL |
177.5000 USDT |
160.8400 USDT |
178.9900 USDT |
168.9200 USDT |
| 2025-02-17 |
177.8900 USDT |
23,390.4130 SOL |
188.1900 USDT |
174.6800 USDT |
189.7000 USDT |
177.8900 USDT |
| 2025-02-16 |
188.2800 USDT |
7,626.7130 SOL |
194.4900 USDT |
187.6600 USDT |
196.1900 USDT |
188.2800 USDT |
| 2025-02-15 |
194.0400 USDT |
5,862.7670 SOL |
199.3800 USDT |
193.3300 USDT |
200.1900 USDT |
194.0400 USDT |
| 2025-02-14 |
201.2900 USDT |
24,957.6400 SOL |
194.5100 USDT |
194.1400 USDT |
205.2800 USDT |
201.2900 USDT |
| 2025-02-13 |
194.2500 USDT |
13,959.3420 SOL |
196.4400 USDT |
188.9700 USDT |
198.3500 USDT |
194.2500 USDT |
| 2025-02-12 |
196.8400 USDT |
22,930.0920 SOL |
197.5700 USDT |
188.5500 USDT |
198.4400 USDT |
196.8400 USDT |
| 2025-02-11 |
197.9600 USDT |
20,604.9470 SOL |
200.1600 USDT |
195.1000 USDT |
206.1500 USDT |
197.9600 USDT |
| 2025-02-10 |
202.9300 USDT |
26,665.4410 SOL |
201.0100 USDT |
195.9300 USDT |
208.8400 USDT |
202.9300 USDT |
| 2025-02-09 |
194.5300 USDT |
16,018.0630 SOL |
199.7500 USDT |
193.5700 USDT |
207.3100 USDT |
194.5300 USDT |
| 2025-02-08 |
200.4200 USDT |
16,253.5180 SOL |
191.6700 USDT |
189.8900 USDT |
200.4200 USDT |
200.4200 USDT |
| 2025-02-07 |
191.0200 USDT |
22,241.8910 SOL |
189.4000 USDT |
188.2200 USDT |
203.5400 USDT |
191.0200 USDT |
| 2025-02-06 |
191.6100 USDT |
22,272.2940 SOL |
196.0600 USDT |
188.4600 USDT |
203.8700 USDT |
191.6100 USDT |
| 2025-02-05 |
197.1300 USDT |
33,000.9790 SOL |
206.6200 USDT |
195.4900 USDT |
209.4500 USDT |
197.1300 USDT |
| 2025-02-04 |
206.2500 USDT |
54,016.5200 SOL |
216.2800 USDT |
201.9400 USDT |
219.9900 USDT |
206.2500 USDT |
| 2025-02-03 |
216.4400 USDT |
75,343.0010 SOL |
203.4000 USDT |
176.0700 USDT |
217.8600 USDT |
216.4400 USDT |
| 2025-02-02 |
199.3100 USDT |
67,285.5710 SOL |
212.8200 USDT |
192.4200 USDT |
218.8000 USDT |
199.3100 USDT |
| 2025-02-01 |
213.8600 USDT |
23,678.3000 SOL |
231.4900 USDT |
213.8600 USDT |
234.0800 USDT |
213.8600 USDT |
| 2025-01-31 |
230.9300 USDT |
21,315.4280 SOL |
238.4800 USDT |
228.3100 USDT |
241.8100 USDT |
230.9300 USDT |
| 2025-01-30 |
240.7400 USDT |
36,275.3740 SOL |
228.3200 USDT |
226.8400 USDT |
244.6900 USDT |
240.7400 USDT |
| 2025-01-29 |
234.3600 USDT |
42,332.2610 SOL |
227.0200 USDT |
222.6600 USDT |
238.4400 USDT |
234.3600 USDT |
| 2025-01-28 |
225.7800 USDT |
39,278.2530 SOL |
234.7700 USDT |
225.0100 USDT |
243.9200 USDT |
225.7800 USDT |
| 2025-01-27 |
234.5200 USDT |
65,106.1180 SOL |
240.3300 USDT |
221.0000 USDT |
242.6200 USDT |
234.5200 USDT |
| 2025-01-26 |
241.2700 USDT |
13,831.6870 SOL |
255.9500 USDT |
240.6400 USDT |
259.9400 USDT |
241.2700 USDT |
| 2025-01-25 |
258.0500 USDT |
19,269.7130 SOL |
253.6300 USDT |
246.3500 USDT |
261.0000 USDT |
258.0500 USDT |
| 2025-01-24 |
255.9800 USDT |
31,731.2150 SOL |
253.4600 USDT |
247.2400 USDT |
270.2500 USDT |
255.9800 USDT |
| 2025-01-23 |
253.4500 USDT |
26,599.3400 SOL |
257.6000 USDT |
242.1900 USDT |
258.4600 USDT |
253.4500 USDT |
| 2025-01-22 |
265.4200 USDT |
35,355.3150 SOL |
249.7100 USDT |
248.5000 USDT |
271.9500 USDT |
265.4200 USDT |
| 2025-01-21 |
254.0400 USDT |
58,549.6340 SOL |
241.9800 USDT |
230.2300 USDT |
260.1700 USDT |
254.0400 USDT |
| 2025-01-20 |
247.9100 USDT |
123,938.0140 SOL |
252.7400 USDT |
229.5700 USDT |
273.4300 USDT |
247.9100 USDT |