Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
213.8600 USDT |
23,678.3000 SOL |
231.4900 USDT |
213.8600 USDT |
234.0800 USDT |
213.8600 USDT |
| 2025-01-31 |
230.9300 USDT |
21,315.4280 SOL |
238.4800 USDT |
228.3100 USDT |
241.8100 USDT |
230.9300 USDT |
| 2025-01-30 |
240.7400 USDT |
36,275.3740 SOL |
228.3200 USDT |
226.8400 USDT |
244.6900 USDT |
240.7400 USDT |
| 2025-01-29 |
234.3600 USDT |
42,332.2610 SOL |
227.0200 USDT |
222.6600 USDT |
238.4400 USDT |
234.3600 USDT |
| 2025-01-28 |
225.7800 USDT |
39,278.2530 SOL |
234.7700 USDT |
225.0100 USDT |
243.9200 USDT |
225.7800 USDT |
| 2025-01-27 |
234.5200 USDT |
65,106.1180 SOL |
240.3300 USDT |
221.0000 USDT |
242.6200 USDT |
234.5200 USDT |
| 2025-01-26 |
241.2700 USDT |
13,831.6870 SOL |
255.9500 USDT |
240.6400 USDT |
259.9400 USDT |
241.2700 USDT |
| 2025-01-25 |
258.0500 USDT |
19,269.7130 SOL |
253.6300 USDT |
246.3500 USDT |
261.0000 USDT |
258.0500 USDT |
| 2025-01-24 |
255.9800 USDT |
31,731.2150 SOL |
253.4600 USDT |
247.2400 USDT |
270.2500 USDT |
255.9800 USDT |
| 2025-01-23 |
253.4500 USDT |
26,599.3400 SOL |
257.6000 USDT |
242.1900 USDT |
258.4600 USDT |
253.4500 USDT |
| 2025-01-22 |
265.4200 USDT |
35,355.3150 SOL |
249.7100 USDT |
248.5000 USDT |
271.9500 USDT |
265.4200 USDT |
| 2025-01-21 |
254.0400 USDT |
58,549.6340 SOL |
241.9800 USDT |
230.2300 USDT |
260.1700 USDT |
254.0400 USDT |
| 2025-01-20 |
247.9100 USDT |
123,938.0140 SOL |
252.7400 USDT |
229.5700 USDT |
273.4300 USDT |
247.9100 USDT |
| 2025-01-19 |
248.8800 USDT |
94,140.1380 SOL |
261.5100 USDT |
240.1000 USDT |
295.4600 USDT |
248.8800 USDT |
| 2025-01-18 |
263.6900 USDT |
106,020.9710 SOL |
219.6900 USDT |
217.2700 USDT |
270.5100 USDT |
263.6900 USDT |
| 2025-01-17 |
219.7700 USDT |
28,424.2050 SOL |
211.7300 USDT |
209.8900 USDT |
222.1100 USDT |
219.7700 USDT |
| 2025-01-16 |
212.2300 USDT |
28,316.9120 SOL |
206.2100 USDT |
198.5000 USDT |
217.0300 USDT |
212.2300 USDT |
| 2025-01-15 |
202.9400 USDT |
23,605.5720 SOL |
187.7800 USDT |
185.9000 USDT |
204.7400 USDT |
202.9400 USDT |
| 2025-01-14 |
187.2600 USDT |
15,039.3330 SOL |
182.7600 USDT |
181.9200 USDT |
190.1000 USDT |
187.2600 USDT |
| 2025-01-13 |
181.7700 USDT |
22,451.8410 SOL |
188.8500 USDT |
168.9200 USDT |
191.9400 USDT |
181.7700 USDT |
| 2025-01-12 |
188.8800 USDT |
6,285.3350 SOL |
187.9500 USDT |
185.1800 USDT |
190.9300 USDT |
188.8800 USDT |
| 2025-01-11 |
188.0400 USDT |
11,908.6650 SOL |
187.7800 USDT |
184.1200 USDT |
191.9000 USDT |
188.0400 USDT |
| 2025-01-10 |
188.6600 USDT |
17,658.4470 SOL |
185.3100 USDT |
183.6300 USDT |
193.0300 USDT |
188.6600 USDT |
| 2025-01-09 |
184.9300 USDT |
16,461.4510 SOL |
197.4200 USDT |
182.0700 USDT |
199.1000 USDT |
184.9300 USDT |
| 2025-01-08 |
197.5200 USDT |
14,860.8940 SOL |
202.4900 USDT |
188.3800 USDT |
203.2200 USDT |
197.5200 USDT |
| 2025-01-07 |
202.0400 USDT |
10,515.3560 SOL |
218.0300 USDT |
201.8500 USDT |
219.0900 USDT |
202.0400 USDT |
| 2025-01-06 |
218.0900 USDT |
9,128.5110 SOL |
213.7500 USDT |
211.5700 USDT |
223.1100 USDT |
218.0900 USDT |
| 2025-01-05 |
213.6600 USDT |
4,449.6180 SOL |
216.6300 USDT |
211.4800 USDT |
219.0100 USDT |
213.6600 USDT |
| 2025-01-04 |
216.6600 USDT |
3,667.5640 SOL |
217.4700 USDT |
213.5800 USDT |
218.0400 USDT |
216.6600 USDT |
| 2025-01-03 |
217.8400 USDT |
7,838.4630 SOL |
208.3600 USDT |
205.7400 USDT |
219.8000 USDT |
217.8400 USDT |
| 2025-01-02 |
208.2800 USDT |
4,645.9510 SOL |
194.2600 USDT |
193.5300 USDT |
210.4000 USDT |
208.2800 USDT |
| 2025-01-01 |
194.4100 USDT |
4,760.8410 SOL |
189.1800 USDT |
188.0200 USDT |
195.2500 USDT |
194.4100 USDT |
| 2024-12-31 |
189.2400 USDT |
7,087.5380 SOL |
191.2800 USDT |
188.2200 USDT |
199.1800 USDT |
189.2400 USDT |
| 2024-12-30 |
191.3400 USDT |
6,046.6450 SOL |
189.6200 USDT |
185.9500 USDT |
196.4300 USDT |
191.3400 USDT |
| 2024-12-29 |
189.6900 USDT |
2,854.1590 SOL |
195.3200 USDT |
188.5700 USDT |
197.6800 USDT |
189.6900 USDT |
| 2024-12-28 |
195.5800 USDT |
8,919.9040 SOL |
184.5000 USDT |
183.8900 USDT |
196.0500 USDT |
195.5800 USDT |
| 2024-12-27 |
184.4900 USDT |
2,685.6790 SOL |
188.5100 USDT |
182.8300 USDT |
194.2600 USDT |
184.4900 USDT |
| 2024-12-26 |
188.3000 USDT |
4,237.7320 SOL |
197.9100 USDT |
186.6700 USDT |
199.5300 USDT |
188.3000 USDT |
| 2024-12-25 |
197.4500 USDT |
5,941.4250 SOL |
197.1600 USDT |
195.1700 USDT |
201.8600 USDT |
197.4500 USDT |
| 2024-12-24 |
197.1900 USDT |
4,938.9360 SOL |
190.0300 USDT |
186.2400 USDT |
198.9700 USDT |
197.1900 USDT |
| 2024-12-23 |
190.0500 USDT |
7,465.5820 SOL |
180.5800 USDT |
176.5200 USDT |
193.4500 USDT |
190.0500 USDT |
| 2024-12-22 |
180.4800 USDT |
5,990.8490 SOL |
181.4300 USDT |
176.9700 USDT |
187.8200 USDT |
180.4800 USDT |
| 2024-12-21 |
181.4200 USDT |
10,538.3360 SOL |
194.3400 USDT |
178.5300 USDT |
204.7100 USDT |
181.4200 USDT |
| 2024-12-20 |
194.5300 USDT |
20,236.9450 SOL |
194.0900 USDT |
175.4000 USDT |
199.7200 USDT |
194.5300 USDT |
| 2024-12-19 |
194.0600 USDT |
15,315.1520 SOL |
206.9900 USDT |
187.0800 USDT |
212.0900 USDT |
194.0600 USDT |
| 2024-12-18 |
207.0800 USDT |
8,781.1250 SOL |
223.4900 USDT |
204.8600 USDT |
225.9400 USDT |
207.0800 USDT |
| 2024-12-17 |
223.4500 USDT |
7,751.4770 SOL |
216.3200 USDT |
211.4800 USDT |
228.9400 USDT |
223.4500 USDT |
| 2024-12-16 |
216.0900 USDT |
10,269.6330 SOL |
223.7600 USDT |
213.3100 USDT |
227.0800 USDT |
216.0900 USDT |
| 2024-12-15 |
224.8600 USDT |
3,858.0110 SOL |
219.4100 USDT |
215.7200 USDT |
225.4300 USDT |
224.8600 USDT |
| 2024-12-14 |
219.9700 USDT |
4,374.6940 SOL |
224.8600 USDT |
215.1900 USDT |
227.4200 USDT |
219.9700 USDT |