Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
100.8000 USDT |
25,490.2940 SOL |
97.8700 USDT |
96.6500 USDT |
102.8300 USDT |
100.8000 USDT |
| 2024-01-16 |
98.4200 USDT |
11,901.5860 SOL |
94.3700 USDT |
94.2000 USDT |
98.7000 USDT |
98.4200 USDT |
| 2024-01-15 |
94.1700 USDT |
9,868.9470 SOL |
93.9000 USDT |
92.9700 USDT |
96.9500 USDT |
94.1700 USDT |
| 2024-01-14 |
96.7000 USDT |
31,311.9490 SOL |
95.9000 USDT |
94.3100 USDT |
104.3000 USDT |
96.7000 USDT |
| 2024-01-13 |
95.5600 USDT |
15,330.9180 SOL |
92.2000 USDT |
89.5400 USDT |
97.1000 USDT |
95.5600 USDT |
| 2024-01-12 |
91.3200 USDT |
30,021.2730 SOL |
100.1000 USDT |
86.6000 USDT |
100.4700 USDT |
91.3200 USDT |
| 2024-01-11 |
99.9800 USDT |
37,358.6250 SOL |
101.9700 USDT |
97.6200 USDT |
107.1700 USDT |
99.9800 USDT |
| 2024-01-10 |
102.3000 USDT |
41,807.5980 SOL |
99.0200 USDT |
92.2000 USDT |
105.4500 USDT |
102.3000 USDT |
| 2024-01-09 |
97.9700 USDT |
47,762.5020 SOL |
97.8200 USDT |
95.3000 USDT |
105.0000 USDT |
97.9700 USDT |
| 2024-01-08 |
97.8700 USDT |
47,251.4180 SOL |
89.3400 USDT |
85.3000 USDT |
99.9000 USDT |
97.8700 USDT |
| 2024-01-07 |
89.5100 USDT |
24,015.7110 SOL |
93.8700 USDT |
88.3600 USDT |
96.7600 USDT |
89.5100 USDT |
| 2024-01-06 |
93.0900 USDT |
15,913.2140 SOL |
100.0000 USDT |
91.5900 USDT |
100.2700 USDT |
93.0900 USDT |
| 2024-01-05 |
99.6000 USDT |
36,515.8880 SOL |
105.0500 USDT |
95.2700 USDT |
105.4000 USDT |
99.6000 USDT |
| 2024-01-04 |
105.1000 USDT |
33,266.8480 SOL |
98.3500 USDT |
96.6800 USDT |
108.0100 USDT |
105.1000 USDT |
| 2024-01-03 |
98.4300 USDT |
74,508.3540 SOL |
106.6200 USDT |
83.6700 USDT |
109.9000 USDT |
98.4300 USDT |
| 2024-01-02 |
108.3900 USDT |
31,461.0880 SOL |
109.9500 USDT |
106.6900 USDT |
116.9200 USDT |
108.3900 USDT |
| 2024-01-01 |
108.2200 USDT |
18,441.9410 SOL |
101.7600 USDT |
101.5000 USDT |
109.4100 USDT |
108.2200 USDT |
| 2023-12-31 |
102.8700 USDT |
10,725.3130 SOL |
101.9800 USDT |
99.5300 USDT |
105.2000 USDT |
102.8700 USDT |
| 2023-12-30 |
101.9300 USDT |
13,449.3830 SOL |
106.3600 USDT |
100.7000 USDT |
107.4500 USDT |
101.9300 USDT |
| 2023-12-29 |
105.5000 USDT |
41,270.6540 SOL |
101.7000 USDT |
99.4300 USDT |
109.9400 USDT |
105.5000 USDT |
| 2023-12-28 |
102.5600 USDT |
51,712.9020 SOL |
106.7100 USDT |
97.1000 USDT |
109.6000 USDT |
102.5600 USDT |
| 2023-12-27 |
107.4400 USDT |
46,947.6280 SOL |
112.6500 USDT |
104.7300 USDT |
115.2800 USDT |
107.4400 USDT |
| 2023-12-26 |
112.4000 USDT |
57,334.6470 SOL |
121.1500 USDT |
102.0900 USDT |
121.3300 USDT |
112.4000 USDT |
| 2023-12-25 |
119.7400 USDT |
56,298.3910 SOL |
112.5600 USDT |
107.9000 USDT |
126.1800 USDT |
119.7400 USDT |
| 2023-12-24 |
112.2000 USDT |
75,193.0410 SOL |
107.8400 USDT |
107.3500 USDT |
118.1000 USDT |
112.2000 USDT |
| 2023-12-23 |
107.4700 USDT |
61,205.7180 SOL |
98.0600 USDT |
92.8200 USDT |
110.0900 USDT |
107.4700 USDT |
| 2023-12-22 |
97.0300 USDT |
65,378.2130 SOL |
94.1300 USDT |
90.3200 USDT |
99.8100 USDT |
97.0300 USDT |
| 2023-12-21 |
93.6700 USDT |
87,901.3040 SOL |
82.3600 USDT |
81.0700 USDT |
95.5600 USDT |
93.6700 USDT |
| 2023-12-20 |
81.4900 USDT |
73,605.1880 SOL |
73.0300 USDT |
72.9600 USDT |
84.1400 USDT |
81.4900 USDT |
| 2023-12-19 |
73.0000 USDT |
36,068.3970 SOL |
74.5600 USDT |
71.7900 USDT |
76.3600 USDT |
73.0000 USDT |
| 2023-12-18 |
74.4100 USDT |
35,194.4060 SOL |
70.9600 USDT |
66.9800 USDT |
75.4500 USDT |
74.4100 USDT |
| 2023-12-17 |
71.7300 USDT |
24,005.1820 SOL |
73.7100 USDT |
71.4300 USDT |
75.0300 USDT |
71.7300 USDT |
| 2023-12-16 |
74.0300 USDT |
35,510.5550 SOL |
72.5600 USDT |
71.1800 USDT |
77.2000 USDT |
74.0300 USDT |
| 2023-12-15 |
74.8300 USDT |
46,793.1080 SOL |
75.4900 USDT |
73.6400 USDT |
79.5000 USDT |
74.8300 USDT |
| 2023-12-14 |
75.9400 USDT |
48,830.3680 SOL |
70.7300 USDT |
68.2900 USDT |
76.2000 USDT |
75.9400 USDT |
| 2023-12-13 |
71.6800 USDT |
48,102.7210 SOL |
68.5200 USDT |
63.7200 USDT |
72.6200 USDT |
71.6800 USDT |
| 2023-12-12 |
68.6300 USDT |
41,017.2380 SOL |
70.5300 USDT |
65.7800 USDT |
72.4000 USDT |
68.6300 USDT |
| 2023-12-11 |
69.6400 USDT |
66,789.6460 SOL |
74.8900 USDT |
65.6400 USDT |
74.9500 USDT |
69.6400 USDT |
| 2023-12-10 |
74.4200 USDT |
27,987.0600 SOL |
72.3300 USDT |
70.6800 USDT |
74.6300 USDT |
74.4200 USDT |
| 2023-12-09 |
72.3700 USDT |
50,779.4520 SOL |
75.1300 USDT |
71.6000 USDT |
77.7500 USDT |
72.3700 USDT |
| 2023-12-08 |
73.2500 USDT |
101,558.8680 SOL |
67.9500 USDT |
67.9500 USDT |
74.2500 USDT |
73.2500 USDT |
| 2023-12-07 |
67.4800 USDT |
76,508.6130 SOL |
61.9500 USDT |
61.6500 USDT |
69.3500 USDT |
67.4800 USDT |
| 2023-12-06 |
62.7400 USDT |
75,976.9430 SOL |
61.0300 USDT |
61.0300 USDT |
66.6400 USDT |
62.7400 USDT |
| 2023-12-05 |
60.7600 USDT |
45,502.0890 SOL |
61.6300 USDT |
59.1200 USDT |
62.6000 USDT |
60.7600 USDT |
| 2023-12-04 |
61.5800 USDT |
50,050.6550 SOL |
63.1600 USDT |
59.9500 USDT |
65.2300 USDT |
61.5800 USDT |
| 2023-12-03 |
63.8500 USDT |
25,912.3980 SOL |
63.7800 USDT |
62.2000 USDT |
65.5100 USDT |
63.8500 USDT |
| 2023-12-02 |
62.9000 USDT |
26,042.4540 SOL |
59.7400 USDT |
59.6700 USDT |
63.4800 USDT |
62.9000 USDT |
| 2023-12-01 |
60.0900 USDT |
41,606.4580 SOL |
59.2900 USDT |
58.6100 USDT |
61.8800 USDT |
60.0900 USDT |
| 2023-11-30 |
59.2400 USDT |
32,079.5390 SOL |
59.3700 USDT |
58.7600 USDT |
61.7000 USDT |
59.2400 USDT |
| 2023-11-29 |
59.3500 USDT |
41,295.5530 SOL |
58.2300 USDT |
57.7300 USDT |
61.7600 USDT |
59.3500 USDT |