Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
129.5700 USD |
1,614,191.7686 SOL |
128.3200 USD |
127.8900 USD |
136.0000 USD |
129.5700 USD |
| 2025-04-13 |
127.3700 USD |
1,237,730.0877 SOL |
132.2200 USD |
125.2600 USD |
133.9800 USD |
127.3700 USD |
| 2025-04-12 |
130.9400 USD |
1,228,599.8973 SOL |
121.3600 USD |
119.3600 USD |
131.7800 USD |
130.9400 USD |
| 2025-04-11 |
121.3700 USD |
1,726,397.2155 SOL |
112.7300 USD |
112.0700 USD |
122.6600 USD |
121.3700 USD |
| 2025-04-10 |
112.4700 USD |
1,985,223.5693 SOL |
119.0200 USD |
108.3100 USD |
119.2900 USD |
112.4700 USD |
| 2025-04-09 |
119.1700 USD |
3,215,481.1084 SOL |
105.3600 USD |
101.1600 USD |
121.2900 USD |
119.1700 USD |
| 2025-04-08 |
105.5600 USD |
2,764,194.5812 SOL |
106.9300 USD |
102.8600 USD |
112.5700 USD |
105.5600 USD |
| 2025-04-07 |
106.7600 USD |
5,118,767.9301 SOL |
105.8100 USD |
95.1600 USD |
113.0500 USD |
106.7600 USD |
| 2025-04-06 |
107.6200 USD |
1,668,584.5069 SOL |
120.2500 USD |
105.5600 USD |
121.0500 USD |
107.6200 USD |
| 2025-04-05 |
119.4700 USD |
803,241.6925 SOL |
122.7400 USD |
115.8100 USD |
122.8100 USD |
119.4700 USD |
| 2025-04-04 |
121.6100 USD |
2,046,220.1707 SOL |
117.1400 USD |
113.2600 USD |
124.8100 USD |
121.6100 USD |
| 2025-04-03 |
116.8100 USD |
2,262,028.9869 SOL |
117.4100 USD |
112.2200 USD |
120.9400 USD |
116.8100 USD |
| 2025-04-02 |
124.9200 USD |
2,095,192.5296 SOL |
126.6900 USD |
123.4700 USD |
136.1800 USD |
124.9200 USD |
| 2025-04-01 |
126.4200 USD |
1,119,395.5170 SOL |
124.5100 USD |
123.7400 USD |
130.4400 USD |
126.4200 USD |
| 2025-03-31 |
125.7000 USD |
978,129.6134 SOL |
124.8100 USD |
122.7200 USD |
127.8200 USD |
125.7000 USD |
| 2025-03-30 |
124.4900 USD |
620,459.1242 SOL |
124.5400 USD |
122.9900 USD |
127.0200 USD |
124.4900 USD |
| 2025-03-29 |
123.8400 USD |
700,657.4223 SOL |
129.4400 USD |
122.6800 USD |
130.4900 USD |
123.8400 USD |
| 2025-03-28 |
129.6700 USD |
1,072,337.7998 SOL |
138.3900 USD |
128.9400 USD |
139.0200 USD |
129.6700 USD |
| 2025-03-27 |
137.7300 USD |
697,269.9589 SOL |
137.3800 USD |
135.6400 USD |
140.2500 USD |
137.7300 USD |
| 2025-03-26 |
137.3600 USD |
969,537.3689 SOL |
143.6800 USD |
136.2000 USD |
145.5500 USD |
137.3600 USD |
| 2025-03-25 |
143.8400 USD |
1,412,940.4371 SOL |
141.0200 USD |
138.1600 USD |
147.6000 USD |
143.8400 USD |
| 2025-03-24 |
139.9100 USD |
1,908,217.4061 SOL |
132.8500 USD |
132.0600 USD |
145.2000 USD |
139.9100 USD |
| 2025-03-23 |
130.2400 USD |
520,997.8687 SOL |
128.4700 USD |
128.2000 USD |
134.0500 USD |
130.2400 USD |
| 2025-03-22 |
128.6900 USD |
452,623.7810 SOL |
128.4200 USD |
127.7600 USD |
131.8000 USD |
128.6900 USD |
| 2025-03-21 |
127.9800 USD |
733,615.8299 SOL |
127.5100 USD |
124.8100 USD |
129.6300 USD |
127.9800 USD |
| 2025-03-20 |
127.7000 USD |
993,343.8303 SOL |
135.3800 USD |
126.6000 USD |
136.1800 USD |
127.7000 USD |
| 2025-03-19 |
135.0200 USD |
1,296,828.5471 SOL |
125.3100 USD |
124.1900 USD |
135.0900 USD |
135.0200 USD |
| 2025-03-18 |
125.3700 USD |
974,319.0202 SOL |
128.0300 USD |
121.6900 USD |
128.2100 USD |
125.3700 USD |
| 2025-03-17 |
128.6900 USD |
986,362.1882 SOL |
126.0900 USD |
125.5300 USD |
130.6500 USD |
128.6900 USD |
| 2025-03-16 |
127.0100 USD |
755,264.8378 SOL |
135.8800 USD |
126.0900 USD |
136.7100 USD |
127.0100 USD |
| 2025-03-15 |
135.4500 USD |
544,850.8441 SOL |
133.5200 USD |
132.4500 USD |
136.5600 USD |
135.4500 USD |
| 2025-03-14 |
133.0800 USD |
1,093,860.7265 SOL |
123.3300 USD |
122.9200 USD |
134.7100 USD |
133.0800 USD |
| 2025-03-13 |
122.6500 USD |
867,104.5847 SOL |
126.5900 USD |
121.0600 USD |
128.7500 USD |
122.6500 USD |
| 2025-03-12 |
126.7400 USD |
1,382,014.3214 SOL |
125.3200 USD |
121.2000 USD |
131.6200 USD |
126.7400 USD |
| 2025-03-11 |
126.2400 USD |
2,155,553.3099 SOL |
118.2500 USD |
112.0000 USD |
128.4100 USD |
126.2400 USD |
| 2025-03-10 |
118.0800 USD |
2,028,221.0250 SOL |
126.4800 USD |
115.4000 USD |
131.5200 USD |
118.0800 USD |
| 2025-03-09 |
126.5700 USD |
995,056.1000 SOL |
136.9700 USD |
125.8000 USD |
139.8200 USD |
126.5700 USD |
| 2025-03-08 |
137.5500 USD |
447,591.1662 SOL |
139.3100 USD |
135.2200 USD |
141.0000 USD |
137.5500 USD |
| 2025-03-07 |
140.7800 USD |
1,795,945.3304 SOL |
143.3000 USD |
135.0200 USD |
150.8200 USD |
140.7800 USD |
| 2025-03-06 |
144.0100 USD |
1,329,300.4054 SOL |
146.2900 USD |
142.4200 USD |
152.9000 USD |
144.0100 USD |
| 2025-03-05 |
146.3600 USD |
1,645,379.6082 SOL |
144.7500 USD |
140.1800 USD |
149.7200 USD |
146.3600 USD |
| 2025-03-04 |
144.6500 USD |
2,685,525.9671 SOL |
142.0500 USD |
130.6600 USD |
146.9200 USD |
144.6500 USD |
| 2025-03-03 |
142.6700 USD |
3,312,376.9769 SOL |
178.7200 USD |
139.0100 USD |
179.4500 USD |
142.6700 USD |
| 2025-03-02 |
177.9300 USD |
3,813,598.0786 SOL |
143.6300 USD |
139.9800 USD |
180.0000 USD |
177.9300 USD |
| 2025-03-01 |
142.3400 USD |
1,035,903.4843 SOL |
148.0900 USD |
138.4900 USD |
151.1000 USD |
142.3400 USD |
| 2025-02-28 |
147.2500 USD |
2,358,398.4438 SOL |
137.5500 USD |
125.3600 USD |
148.2200 USD |
147.2500 USD |
| 2025-02-27 |
140.0300 USD |
624,883.0911 SOL |
135.1400 USD |
134.7700 USD |
142.7300 USD |
140.0300 USD |
| 2025-02-26 |
136.5700 USD |
2,173,374.9699 SOL |
144.1700 USD |
130.4300 USD |
144.9900 USD |
136.5700 USD |
| 2025-02-25 |
144.3000 USD |
2,728,791.5362 SOL |
141.7900 USD |
131.8900 USD |
146.9500 USD |
144.3000 USD |
| 2025-02-24 |
141.8200 USD |
2,407,316.5950 SOL |
167.9500 USD |
137.7700 USD |
169.6500 USD |
141.8200 USD |