Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
17.9800 USD |
1,101,283.5830 SOL |
17.7200 USD |
17.5600 USD |
18.8000 USD |
17.9800 USD |
| 2023-09-11 |
17.7000 USD |
1,259,668.7180 SOL |
18.2300 USD |
17.3400 USD |
18.4600 USD |
17.7000 USD |
| 2023-09-10 |
18.3100 USD |
1,213,266.2760 SOL |
19.4400 USD |
17.8000 USD |
19.4400 USD |
18.3100 USD |
| 2023-09-09 |
19.4500 USD |
200,936.1000 SOL |
19.6100 USD |
19.3700 USD |
19.6100 USD |
19.4500 USD |
| 2023-09-08 |
19.6300 USD |
448,842.9000 SOL |
19.9200 USD |
19.3700 USD |
20.2800 USD |
19.6300 USD |
| 2023-09-07 |
19.8800 USD |
535,834.7620 SOL |
19.6300 USD |
19.3200 USD |
20.0000 USD |
19.8800 USD |
| 2023-09-06 |
19.6200 USD |
666,889.4290 SOL |
20.2600 USD |
19.1400 USD |
20.3700 USD |
19.6200 USD |
| 2023-09-05 |
20.2500 USD |
834,412.7920 SOL |
19.5100 USD |
19.0300 USD |
20.6000 USD |
20.2500 USD |
| 2023-09-04 |
19.4900 USD |
410,908.1120 SOL |
19.5700 USD |
19.1600 USD |
20.0300 USD |
19.4900 USD |
| 2023-09-03 |
19.6000 USD |
306,198.8430 SOL |
19.5000 USD |
19.2300 USD |
19.6700 USD |
19.6000 USD |
| 2023-09-02 |
19.5000 USD |
307,441.4140 SOL |
19.3200 USD |
19.1300 USD |
19.6900 USD |
19.5000 USD |
| 2023-09-01 |
19.2900 USD |
798,993.3480 SOL |
19.7100 USD |
19.0200 USD |
19.9300 USD |
19.2900 USD |
| 2023-08-31 |
19.6500 USD |
1,403,416.5780 SOL |
20.8100 USD |
19.4200 USD |
21.0700 USD |
19.6500 USD |
| 2023-08-30 |
20.8800 USD |
695,423.3270 SOL |
21.8200 USD |
20.6000 USD |
21.9900 USD |
20.8800 USD |
| 2023-08-29 |
21.7000 USD |
1,329,362.8080 SOL |
20.5500 USD |
20.1100 USD |
22.0200 USD |
21.7000 USD |
| 2023-08-28 |
20.6100 USD |
477,709.0580 SOL |
20.7800 USD |
20.0300 USD |
20.7800 USD |
20.6100 USD |
| 2023-08-27 |
20.8100 USD |
256,889.0170 SOL |
20.2700 USD |
20.2300 USD |
20.9100 USD |
20.8100 USD |
| 2023-08-26 |
20.2700 USD |
190,805.9240 SOL |
20.4100 USD |
20.1700 USD |
20.4300 USD |
20.2700 USD |
| 2023-08-25 |
20.2900 USD |
566,879.5430 SOL |
21.0400 USD |
20.0800 USD |
21.0500 USD |
20.2900 USD |
| 2023-08-24 |
20.9400 USD |
632,166.4870 SOL |
21.7400 USD |
20.6700 USD |
22.0300 USD |
20.9400 USD |
| 2023-08-23 |
21.5700 USD |
866,151.5020 SOL |
20.5700 USD |
20.3400 USD |
21.8100 USD |
21.5700 USD |
| 2023-08-22 |
20.4200 USD |
854,437.2500 SOL |
21.2000 USD |
19.2900 USD |
21.2700 USD |
20.4200 USD |
| 2023-08-21 |
21.2500 USD |
716,437.8660 SOL |
21.7800 USD |
20.3100 USD |
21.7800 USD |
21.2500 USD |
| 2023-08-20 |
21.7600 USD |
280,166.3010 SOL |
21.8900 USD |
21.5700 USD |
22.0300 USD |
21.7600 USD |
| 2023-08-19 |
21.8600 USD |
413,364.0420 SOL |
21.3300 USD |
21.2900 USD |
22.1700 USD |
21.8600 USD |
| 2023-08-18 |
21.2700 USD |
942,200.5270 SOL |
21.6700 USD |
20.9000 USD |
22.2000 USD |
21.2700 USD |
| 2023-08-17 |
21.7200 USD |
1,394,084.6260 SOL |
22.7900 USD |
20.5000 USD |
23.4100 USD |
21.7200 USD |
| 2023-08-16 |
22.7800 USD |
1,128,592.0200 SOL |
23.8700 USD |
22.3700 USD |
24.0100 USD |
22.7800 USD |
| 2023-08-15 |
23.8300 USD |
959,568.0930 SOL |
25.1800 USD |
23.7100 USD |
25.3900 USD |
23.8300 USD |
| 2023-08-14 |
25.0600 USD |
705,369.3450 SOL |
24.2000 USD |
24.0500 USD |
25.2900 USD |
25.0600 USD |
| 2023-08-13 |
24.2300 USD |
323,129.4100 SOL |
24.9200 USD |
24.1800 USD |
24.9500 USD |
24.2300 USD |
| 2023-08-12 |
25.0400 USD |
403,517.0450 SOL |
24.6200 USD |
24.3800 USD |
25.1900 USD |
25.0400 USD |
| 2023-08-11 |
24.5500 USD |
506,261.1650 SOL |
24.6000 USD |
24.3100 USD |
24.9000 USD |
24.5500 USD |
| 2023-08-10 |
24.5900 USD |
507,438.7390 SOL |
24.3700 USD |
24.1100 USD |
25.0200 USD |
24.5900 USD |
| 2023-08-09 |
24.4100 USD |
825,498.6300 SOL |
24.2000 USD |
24.0900 USD |
25.0100 USD |
24.4100 USD |
| 2023-08-08 |
24.1700 USD |
1,263,870.7760 SOL |
23.1000 USD |
23.0000 USD |
24.7800 USD |
24.1700 USD |
| 2023-08-07 |
23.0400 USD |
475,799.9950 SOL |
23.1600 USD |
22.3000 USD |
23.6300 USD |
23.0400 USD |
| 2023-08-06 |
23.1800 USD |
403,332.8370 SOL |
22.6600 USD |
22.5600 USD |
23.4400 USD |
23.1800 USD |
| 2023-08-05 |
22.5900 USD |
374,377.9840 SOL |
22.7700 USD |
22.2100 USD |
22.9100 USD |
22.5900 USD |
| 2023-08-04 |
22.7900 USD |
823,962.2610 SOL |
22.6300 USD |
22.5000 USD |
23.5500 USD |
22.7900 USD |
| 2023-08-03 |
22.7100 USD |
649,085.8310 SOL |
23.1300 USD |
22.5000 USD |
23.3800 USD |
22.7100 USD |
| 2023-08-02 |
23.1700 USD |
898,528.6610 SOL |
24.0500 USD |
22.8600 USD |
24.2700 USD |
23.1700 USD |
| 2023-08-01 |
23.7600 USD |
888,066.0780 SOL |
23.7200 USD |
22.8000 USD |
23.9800 USD |
23.7600 USD |
| 2023-07-31 |
23.7000 USD |
814,038.7470 SOL |
24.2500 USD |
23.5100 USD |
24.8100 USD |
23.7000 USD |
| 2023-07-30 |
24.2500 USD |
731,565.3080 SOL |
25.1600 USD |
23.5300 USD |
25.2100 USD |
24.2500 USD |
| 2023-07-29 |
25.2600 USD |
464,809.5800 SOL |
24.8200 USD |
24.7400 USD |
25.3900 USD |
25.2600 USD |
| 2023-07-28 |
24.8800 USD |
862,950.8500 SOL |
25.0900 USD |
24.4800 USD |
25.5400 USD |
24.8800 USD |
| 2023-07-27 |
25.1100 USD |
1,060,681.6240 SOL |
25.1800 USD |
24.6700 USD |
25.6600 USD |
25.1100 USD |
| 2023-07-26 |
25.3000 USD |
1,443,583.0440 SOL |
23.2800 USD |
23.1700 USD |
25.6700 USD |
25.3000 USD |
| 2023-07-25 |
23.1900 USD |
779,805.2470 SOL |
23.3700 USD |
22.7400 USD |
23.5900 USD |
23.1900 USD |