Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
197.7900 USD |
2,259,773.6408 SOL |
211.6500 USD |
193.7100 USD |
212.5300 USD |
197.7900 USD |
| 2025-09-24 |
210.8900 USD |
1,376,256.0934 SOL |
213.3100 USD |
204.9400 USD |
216.4900 USD |
210.8900 USD |
| 2025-09-23 |
214.5100 USD |
984,374.1960 SOL |
220.5600 USD |
212.4600 USD |
221.7900 USD |
214.5100 USD |
| 2025-09-22 |
220.1600 USD |
1,982,013.8986 SOL |
236.2800 USD |
213.7100 USD |
237.0800 USD |
220.1600 USD |
| 2025-09-21 |
237.4300 USD |
254,251.5464 SOL |
239.5700 USD |
236.2000 USD |
241.9300 USD |
237.4300 USD |
| 2025-09-20 |
240.0700 USD |
368,667.3240 SOL |
238.6600 USD |
237.0300 USD |
241.3300 USD |
240.0700 USD |
| 2025-09-19 |
238.2400 USD |
1,038,089.2427 SOL |
247.5900 USD |
235.2400 USD |
248.6300 USD |
238.2400 USD |
| 2025-09-18 |
246.6800 USD |
1,390,427.6405 SOL |
244.9200 USD |
242.6300 USD |
253.6100 USD |
246.6800 USD |
| 2025-09-17 |
245.1700 USD |
1,564,402.3734 SOL |
237.0100 USD |
232.2000 USD |
246.7300 USD |
245.1700 USD |
| 2025-09-16 |
237.5700 USD |
1,253,878.5351 SOL |
234.3300 USD |
231.3400 USD |
241.0000 USD |
237.5700 USD |
| 2025-09-15 |
234.0000 USD |
1,783,153.8541 SOL |
239.8500 USD |
230.1800 USD |
244.0900 USD |
234.0000 USD |
| 2025-09-14 |
243.1100 USD |
1,594,007.8890 SOL |
242.5000 USD |
241.6300 USD |
250.0000 USD |
243.1100 USD |
| 2025-09-13 |
240.8800 USD |
1,260,589.9129 SOL |
242.3500 USD |
235.3500 USD |
244.3400 USD |
240.8800 USD |
| 2025-09-12 |
242.4600 USD |
2,560,645.8151 SOL |
228.8300 USD |
228.2100 USD |
244.3100 USD |
242.4600 USD |
| 2025-09-11 |
226.4700 USD |
1,013,071.6964 SOL |
224.1300 USD |
221.7800 USD |
229.0000 USD |
226.4700 USD |
| 2025-09-10 |
224.3800 USD |
1,633,007.0829 SOL |
217.2300 USD |
215.0900 USD |
225.9600 USD |
224.3800 USD |
| 2025-09-09 |
216.2700 USD |
1,301,874.1744 SOL |
214.1500 USD |
210.8100 USD |
219.7700 USD |
216.2700 USD |
| 2025-09-08 |
213.7600 USD |
2,032,581.4566 SOL |
206.3300 USD |
205.5600 USD |
217.1700 USD |
213.7600 USD |
| 2025-09-07 |
204.7500 USD |
658,720.3528 SOL |
200.1900 USD |
200.1300 USD |
205.5000 USD |
204.7500 USD |
| 2025-09-06 |
200.5800 USD |
558,098.5393 SOL |
203.3700 USD |
199.3400 USD |
204.6600 USD |
200.5800 USD |
| 2025-09-05 |
203.7500 USD |
1,173,641.7740 SOL |
202.3000 USD |
201.0000 USD |
210.0700 USD |
203.7500 USD |
| 2025-09-04 |
202.4400 USD |
759,327.2562 SOL |
210.8300 USD |
202.1500 USD |
212.0000 USD |
202.4400 USD |
| 2025-09-03 |
209.8900 USD |
1,035,851.8470 SOL |
209.6300 USD |
207.4300 USD |
213.0000 USD |
209.8900 USD |
| 2025-09-02 |
207.8000 USD |
1,697,887.4339 SOL |
197.3000 USD |
196.7400 USD |
208.2500 USD |
207.8000 USD |
| 2025-09-01 |
194.5500 USD |
1,246,828.0366 SOL |
200.6200 USD |
194.4100 USD |
204.5700 USD |
194.5500 USD |
| 2025-08-31 |
205.4400 USD |
633,670.3130 SOL |
202.7400 USD |
201.5500 USD |
206.6700 USD |
205.4400 USD |
| 2025-08-30 |
202.3200 USD |
868,107.0944 SOL |
205.1000 USD |
197.5700 USD |
207.0400 USD |
202.3200 USD |
| 2025-08-29 |
203.0100 USD |
3,110,155.2520 SOL |
214.4400 USD |
199.8600 USD |
217.9500 USD |
203.0100 USD |
| 2025-08-28 |
214.9400 USD |
2,744,698.5366 SOL |
202.9400 USD |
201.6500 USD |
216.8800 USD |
214.9400 USD |
| 2025-08-27 |
204.3200 USD |
2,482,885.7636 SOL |
195.8700 USD |
193.7700 USD |
212.0900 USD |
204.3200 USD |
| 2025-08-26 |
196.3600 USD |
1,166,561.2293 SOL |
187.2100 USD |
185.6100 USD |
197.7700 USD |
196.3600 USD |
| 2025-08-25 |
188.4400 USD |
2,618,872.0386 SOL |
205.9600 USD |
185.9700 USD |
213.4900 USD |
188.4400 USD |
| 2025-08-24 |
205.7500 USD |
2,016,737.9063 SOL |
204.0700 USD |
201.0200 USD |
211.9800 USD |
205.7500 USD |
| 2025-08-23 |
204.2300 USD |
1,391,962.5380 SOL |
200.6000 USD |
195.2100 USD |
208.4300 USD |
204.2300 USD |
| 2025-08-22 |
200.1100 USD |
1,602,906.4727 SOL |
180.2600 USD |
177.2400 USD |
202.3400 USD |
200.1100 USD |
| 2025-08-21 |
180.2600 USD |
1,259,681.0612 SOL |
187.9600 USD |
179.3500 USD |
190.0900 USD |
180.2600 USD |
| 2025-08-20 |
186.9000 USD |
1,165,836.5664 SOL |
176.2000 USD |
176.0300 USD |
188.0500 USD |
186.9000 USD |
| 2025-08-19 |
178.6800 USD |
956,339.0747 SOL |
182.9900 USD |
175.6500 USD |
185.9500 USD |
178.6800 USD |
| 2025-08-18 |
183.1700 USD |
1,102,606.0705 SOL |
191.1300 USD |
180.0500 USD |
191.4500 USD |
183.1700 USD |
| 2025-08-17 |
191.4300 USD |
706,905.6143 SOL |
189.7200 USD |
187.4700 USD |
195.9100 USD |
191.4300 USD |
| 2025-08-16 |
188.6800 USD |
496,168.1916 SOL |
185.8300 USD |
185.3100 USD |
189.7300 USD |
188.6800 USD |
| 2025-08-15 |
185.0300 USD |
1,167,184.0549 SOL |
192.5900 USD |
182.6300 USD |
198.2000 USD |
185.0300 USD |
| 2025-08-14 |
192.1300 USD |
2,324,653.7911 SOL |
201.6000 USD |
186.8100 USD |
210.0000 USD |
192.1300 USD |
| 2025-08-13 |
199.5900 USD |
1,881,750.4241 SOL |
191.7000 USD |
191.4100 USD |
204.9400 USD |
199.5900 USD |
| 2025-08-12 |
191.4600 USD |
1,224,396.7365 SOL |
174.8800 USD |
173.6300 USD |
193.7200 USD |
191.4600 USD |
| 2025-08-11 |
178.0100 USD |
693,336.9531 SOL |
182.7100 USD |
176.7200 USD |
186.7800 USD |
178.0100 USD |
| 2025-08-10 |
182.6100 USD |
827,025.0264 SOL |
179.9600 USD |
177.4900 USD |
186.1800 USD |
182.6100 USD |
| 2025-08-09 |
181.5900 USD |
601,797.7912 SOL |
176.8200 USD |
176.6200 USD |
183.3500 USD |
181.5900 USD |
| 2025-08-08 |
176.8100 USD |
853,668.4185 SOL |
175.4100 USD |
173.4700 USD |
179.6900 USD |
176.8100 USD |
| 2025-08-07 |
174.0600 USD |
642,775.2520 SOL |
168.1500 USD |
166.6800 USD |
174.2600 USD |
174.0600 USD |