Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
154.4600 USD |
248,764.2824 SOL |
152.8500 USD |
151.8300 USD |
158.0000 USD |
154.4600 USD |
| 2024-05-06 |
154.5800 USD |
972,256.7149 SOL |
145.7400 USD |
145.4400 USD |
157.0300 USD |
154.5800 USD |
| 2024-05-05 |
145.0500 USD |
425,206.7768 SOL |
146.0700 USD |
143.0000 USD |
148.0000 USD |
145.0500 USD |
| 2024-05-04 |
146.0000 USD |
527,585.8810 SOL |
143.7500 USD |
142.2500 USD |
149.1100 USD |
146.0000 USD |
| 2024-05-03 |
143.5800 USD |
1,011,748.6883 SOL |
137.5700 USD |
132.1000 USD |
145.0300 USD |
143.5800 USD |
| 2024-05-02 |
139.2600 USD |
745,483.1342 SOL |
132.9500 USD |
132.4100 USD |
141.0000 USD |
139.2600 USD |
| 2024-05-01 |
133.8400 USD |
1,613,470.4411 SOL |
126.6300 USD |
118.6800 USD |
135.8600 USD |
133.8400 USD |
| 2024-04-30 |
127.3700 USD |
382,037.5782 SOL |
124.2000 USD |
121.0000 USD |
128.7000 USD |
127.3700 USD |
| 2024-04-29 |
137.4500 USD |
726,538.9446 SOL |
137.9800 USD |
133.3700 USD |
138.9000 USD |
137.4500 USD |
| 2024-04-28 |
138.5300 USD |
438,675.4187 SOL |
141.2400 USD |
138.0100 USD |
144.6000 USD |
138.5300 USD |
| 2024-04-27 |
141.2100 USD |
689,078.6983 SOL |
139.1900 USD |
133.0000 USD |
142.9700 USD |
141.2100 USD |
| 2024-04-26 |
139.3900 USD |
577,394.4618 SOL |
143.1400 USD |
138.7300 USD |
146.1100 USD |
139.3900 USD |
| 2024-04-25 |
145.1200 USD |
966,750.9468 SOL |
147.7100 USD |
142.0400 USD |
149.4900 USD |
145.1200 USD |
| 2024-04-24 |
148.1900 USD |
1,044,839.8447 SOL |
154.6900 USD |
147.3400 USD |
159.7800 USD |
148.1900 USD |
| 2024-04-23 |
155.1000 USD |
312,452.2656 SOL |
159.4200 USD |
154.6300 USD |
160.0000 USD |
155.1000 USD |
| 2024-04-22 |
158.0900 USD |
866,393.7219 SOL |
148.8100 USD |
146.7000 USD |
158.5000 USD |
158.0900 USD |
| 2024-04-21 |
148.8000 USD |
546,222.1605 SOL |
151.2800 USD |
146.8000 USD |
153.5900 USD |
148.8000 USD |
| 2024-04-20 |
150.5100 USD |
660,719.1971 SOL |
142.5400 USD |
139.7000 USD |
152.4800 USD |
150.5100 USD |
| 2024-04-19 |
141.2500 USD |
1,974,921.7613 SOL |
142.1400 USD |
128.4700 USD |
147.6300 USD |
141.2500 USD |
| 2024-04-18 |
141.0300 USD |
1,088,524.8309 SOL |
131.8300 USD |
127.7000 USD |
141.7900 USD |
141.0300 USD |
| 2024-04-17 |
134.0800 USD |
1,536,458.7049 SOL |
136.2800 USD |
126.6800 USD |
142.7700 USD |
134.0800 USD |
| 2024-04-16 |
136.3600 USD |
1,551,608.4387 SOL |
138.5600 USD |
126.5100 USD |
140.6900 USD |
136.3600 USD |
| 2024-04-15 |
139.1700 USD |
1,465,990.5918 SOL |
151.4200 USD |
133.7000 USD |
156.2700 USD |
139.1700 USD |
| 2024-04-14 |
151.5800 USD |
2,092,559.9357 SOL |
138.5900 USD |
130.0000 USD |
152.9500 USD |
151.5800 USD |
| 2024-04-13 |
136.5100 USD |
2,791,741.7293 SOL |
153.2200 USD |
121.8800 USD |
154.9900 USD |
136.5100 USD |
| 2024-04-12 |
151.9700 USD |
1,390,777.8404 SOL |
172.3400 USD |
143.0000 USD |
175.9900 USD |
151.9700 USD |
| 2024-04-11 |
172.6600 USD |
653,326.5905 SOL |
173.3300 USD |
170.0400 USD |
176.3400 USD |
172.6600 USD |
| 2024-04-10 |
173.0700 USD |
1,020,086.7040 SOL |
172.2700 USD |
162.2700 USD |
175.5200 USD |
173.0700 USD |
| 2024-04-09 |
172.2900 USD |
949,763.1810 SOL |
180.6500 USD |
168.8900 USD |
180.9000 USD |
172.2900 USD |
| 2024-04-08 |
180.6900 USD |
915,730.9634 SOL |
179.5200 USD |
175.2700 USD |
184.6300 USD |
180.6900 USD |
| 2024-04-07 |
179.6000 USD |
673,503.1887 SOL |
178.7100 USD |
176.8400 USD |
182.7300 USD |
179.6000 USD |
| 2024-04-06 |
178.9000 USD |
530,234.6489 SOL |
174.4600 USD |
173.4500 USD |
179.0000 USD |
178.9000 USD |
| 2024-04-05 |
174.9200 USD |
1,190,866.9225 SOL |
184.1100 USD |
168.0000 USD |
185.2300 USD |
174.9200 USD |
| 2024-04-04 |
182.2400 USD |
849,251.5029 SOL |
185.1200 USD |
180.2700 USD |
190.2200 USD |
182.2400 USD |
| 2024-04-03 |
186.2600 USD |
826,436.9434 SOL |
181.5800 USD |
177.0000 USD |
191.9600 USD |
186.2600 USD |
| 2024-04-02 |
183.4300 USD |
1,515,987.9224 SOL |
192.3700 USD |
175.8900 USD |
192.3900 USD |
183.4300 USD |
| 2024-04-01 |
192.6000 USD |
1,206,323.4798 SOL |
202.4100 USD |
186.9100 USD |
204.2500 USD |
192.6000 USD |
| 2024-03-31 |
202.8700 USD |
832,735.7695 SOL |
194.2800 USD |
193.7600 USD |
203.1300 USD |
202.8700 USD |
| 2024-03-30 |
193.7500 USD |
812,472.4096 SOL |
192.1400 USD |
190.8500 USD |
199.9800 USD |
193.7500 USD |
| 2024-03-29 |
192.0900 USD |
928,535.7999 SOL |
189.6600 USD |
183.2300 USD |
193.0800 USD |
192.0900 USD |
| 2024-03-28 |
190.3600 USD |
953,877.2262 SOL |
186.2300 USD |
180.7200 USD |
191.0000 USD |
190.3600 USD |
| 2024-03-27 |
186.2600 USD |
1,324,951.7563 SOL |
190.4800 USD |
180.0000 USD |
192.5900 USD |
186.2600 USD |
| 2024-03-26 |
190.4200 USD |
1,118,097.1748 SOL |
189.0400 USD |
184.5600 USD |
198.0300 USD |
190.4200 USD |
| 2024-03-25 |
191.3200 USD |
1,352,461.7076 SOL |
183.8700 USD |
180.9600 USD |
194.6000 USD |
191.3200 USD |
| 2024-03-24 |
183.9100 USD |
767,599.8657 SOL |
172.6800 USD |
171.3200 USD |
186.8000 USD |
183.9100 USD |
| 2024-03-23 |
173.8400 USD |
781,764.3215 SOL |
175.2400 USD |
170.3300 USD |
180.0000 USD |
173.8400 USD |
| 2024-03-22 |
172.7700 USD |
1,158,325.5620 SOL |
179.4100 USD |
167.6000 USD |
181.8900 USD |
172.7700 USD |
| 2024-03-21 |
179.0200 USD |
1,292,657.8299 SOL |
191.8100 USD |
175.5000 USD |
195.7900 USD |
179.0200 USD |
| 2024-03-20 |
192.4600 USD |
2,350,130.9632 SOL |
169.7600 USD |
162.4100 USD |
192.9300 USD |
192.4600 USD |
| 2024-03-19 |
171.1000 USD |
3,024,862.6527 SOL |
195.9000 USD |
165.3700 USD |
198.7000 USD |
171.1000 USD |