Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
105.1800 USD |
332,974.2540 SOL |
103.1800 USD |
103.1600 USD |
107.0600 USD |
105.1800 USD |
| 2026-09-05 |
103.1800 USD |
522,621.2545 SOL |
101.9500 USD |
101.6000 USD |
104.3900 USD |
103.1800 USD |
| 2026-09-04 |
101.9500 USD |
971,789.6284 SOL |
103.9300 USD |
100.2000 USD |
104.7600 USD |
101.9500 USD |
| 2026-09-03 |
104.0000 USD |
1,149,726.3389 SOL |
100.4000 USD |
99.1900 USD |
105.9000 USD |
104.0000 USD |
| 2026-09-02 |
99.9800 USD |
803,902.4908 SOL |
99.9400 USD |
97.3300 USD |
100.6500 USD |
99.9800 USD |
| 2026-09-01 |
100.0300 USD |
997,021.6987 SOL |
103.0300 USD |
98.3000 USD |
104.3600 USD |
100.0300 USD |
| 2026-08-31 |
103.0500 USD |
1,090,706.9526 SOL |
101.7500 USD |
100.8700 USD |
105.0000 USD |
103.0500 USD |
| 2026-08-30 |
100.7800 USD |
798,158.3488 SOL |
105.6200 USD |
100.3200 USD |
107.4700 USD |
100.7800 USD |
| 2026-08-29 |
105.6300 USD |
607,605.0319 SOL |
104.1400 USD |
103.0300 USD |
105.8800 USD |
105.6300 USD |
| 2026-08-28 |
104.0800 USD |
1,637,786.3081 SOL |
109.1800 USD |
102.2400 USD |
110.1400 USD |
104.0800 USD |
| 2026-08-27 |
109.3600 USD |
2,479,819.5576 SOL |
102.0900 USD |
100.5200 USD |
110.6500 USD |
109.3600 USD |
| 2026-08-26 |
102.0100 USD |
1,169,504.1712 SOL |
96.6000 USD |
94.9900 USD |
102.4500 USD |
102.0100 USD |
| 2026-08-25 |
96.5800 USD |
2,162,968.4913 SOL |
98.9800 USD |
95.3400 USD |
102.9700 USD |
96.5800 USD |
| 2026-08-24 |
98.5000 USD |
2,018,024.5836 SOL |
95.4400 USD |
93.2200 USD |
98.8200 USD |
98.5000 USD |
| 2026-08-23 |
95.4600 USD |
1,408,152.6013 SOL |
93.8000 USD |
91.5400 USD |
97.4000 USD |
95.4600 USD |
| 2026-08-22 |
93.9500 USD |
2,526,729.6459 SOL |
93.7300 USD |
87.8000 USD |
102.7000 USD |
93.9500 USD |
| 2026-08-21 |
93.5700 USD |
2,180,133.5343 SOL |
87.6300 USD |
87.5500 USD |
95.0000 USD |
93.5700 USD |
| 2026-08-20 |
87.6700 USD |
1,247,291.1103 SOL |
85.3400 USD |
83.9400 USD |
88.0500 USD |
87.6700 USD |
| 2026-08-19 |
85.6600 USD |
1,695,859.5646 SOL |
77.0100 USD |
76.5800 USD |
87.2600 USD |
85.6600 USD |
| 2026-08-18 |
77.0200 USD |
537,281.2737 SOL |
75.9500 USD |
75.1500 USD |
77.3900 USD |
77.0200 USD |
| 2026-08-17 |
75.9400 USD |
454,320.5860 SOL |
74.5400 USD |
74.3600 USD |
76.1600 USD |
75.9400 USD |
| 2026-08-16 |
74.5400 USD |
223,509.6167 SOL |
75.2700 USD |
74.0900 USD |
75.6300 USD |
74.5400 USD |
| 2026-08-15 |
75.2600 USD |
225,335.3620 SOL |
75.3200 USD |
74.9600 USD |
75.6600 USD |
75.2600 USD |
| 2026-08-14 |
75.3300 USD |
395,090.4787 SOL |
76.2000 USD |
74.5900 USD |
76.2600 USD |
75.3300 USD |
| 2026-08-13 |
76.1900 USD |
484,483.8644 SOL |
75.5500 USD |
75.0400 USD |
76.5400 USD |
76.1900 USD |
| 2026-08-12 |
75.5600 USD |
583,918.7689 SOL |
76.2200 USD |
75.2400 USD |
77.2300 USD |
75.5600 USD |
| 2026-08-11 |
76.1600 USD |
706,125.6026 SOL |
75.9300 USD |
74.5800 USD |
76.6000 USD |
76.1600 USD |
| 2026-08-10 |
75.9100 USD |
593,871.7092 SOL |
76.2000 USD |
75.4800 USD |
77.0900 USD |
75.9100 USD |
| 2026-08-09 |
76.2100 USD |
421,337.3717 SOL |
75.9400 USD |
75.6900 USD |
77.7500 USD |
76.2100 USD |
| 2026-08-08 |
75.9500 USD |
401,491.9830 SOL |
73.6200 USD |
73.5400 USD |
76.7500 USD |
75.9500 USD |
| 2026-08-07 |
73.6400 USD |
642,148.1146 SOL |
72.6200 USD |
72.3800 USD |
74.3100 USD |
73.6400 USD |
| 2026-08-06 |
72.4200 USD |
456,117.1294 SOL |
73.9700 USD |
72.2800 USD |
74.3000 USD |
72.4200 USD |
| 2026-08-05 |
73.9500 USD |
541,194.6262 SOL |
73.6900 USD |
73.1900 USD |
74.7400 USD |
73.9500 USD |
| 2026-08-04 |
73.7000 USD |
474,107.4306 SOL |
73.4800 USD |
72.9800 USD |
74.4000 USD |
73.7000 USD |
| 2026-08-03 |
73.4500 USD |
595,414.9169 SOL |
73.5500 USD |
71.8800 USD |
74.2100 USD |
73.4500 USD |
| 2026-08-02 |
73.4400 USD |
356,983.9664 SOL |
71.8800 USD |
71.8600 USD |
74.2500 USD |
73.4400 USD |
| 2026-08-01 |
71.8600 USD |
387,105.4363 SOL |
72.8100 USD |
70.5100 USD |
73.1400 USD |
71.8600 USD |
| 2026-07-31 |
72.8000 USD |
778,568.6540 SOL |
74.4400 USD |
72.4800 USD |
75.2200 USD |
72.8000 USD |
| 2026-07-30 |
74.4600 USD |
544,854.3054 SOL |
73.5900 USD |
73.0600 USD |
74.9400 USD |
74.4600 USD |
| 2026-07-29 |
73.6000 USD |
656,614.3727 SOL |
73.7300 USD |
72.2400 USD |
74.4400 USD |
73.6000 USD |
| 2026-07-28 |
73.7400 USD |
683,014.2949 SOL |
74.1400 USD |
72.2700 USD |
74.5100 USD |
73.7400 USD |
| 2026-07-27 |
74.1600 USD |
532,774.2215 SOL |
76.7100 USD |
73.6700 USD |
77.4200 USD |
74.1600 USD |
| 2026-07-26 |
76.6500 USD |
260,845.0367 SOL |
74.4700 USD |
74.4000 USD |
77.0200 USD |
76.6500 USD |
| 2026-07-25 |
74.4700 USD |
240,222.7232 SOL |
73.9000 USD |
73.4800 USD |
74.6700 USD |
74.4700 USD |
| 2026-07-24 |
73.8900 USD |
456,588.0141 SOL |
75.8200 USD |
73.3800 USD |
76.4000 USD |
73.8900 USD |
| 2026-07-23 |
75.8600 USD |
585,508.3212 SOL |
77.9500 USD |
75.3600 USD |
78.5000 USD |
75.8600 USD |
| 2026-07-22 |
77.9700 USD |
546,767.1067 SOL |
78.1000 USD |
76.9300 USD |
78.7800 USD |
77.9700 USD |
| 2026-07-21 |
78.0900 USD |
644,280.5156 SOL |
77.7000 USD |
77.4200 USD |
78.8100 USD |
78.0900 USD |
| 2026-07-20 |
77.7600 USD |
720,653.0226 SOL |
76.3300 USD |
75.4000 USD |
78.3200 USD |
77.7600 USD |
| 2026-07-19 |
76.3100 USD |
304,090.7441 SOL |
75.4700 USD |
75.2900 USD |
76.6200 USD |
76.3100 USD |