Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
181.3400 USD |
1,131,558.5218 SOL |
194.4400 USD |
178.3600 USD |
202.1400 USD |
181.3400 USD |
| 2024-12-20 |
194.4300 USD |
2,121,225.5366 SOL |
193.6600 USD |
175.0100 USD |
199.5300 USD |
194.4300 USD |
| 2024-12-19 |
193.6600 USD |
1,747,274.7128 SOL |
206.4100 USD |
186.7700 USD |
212.0300 USD |
193.6600 USD |
| 2024-12-18 |
206.3900 USD |
1,112,718.2349 SOL |
223.2000 USD |
204.7700 USD |
226.0000 USD |
206.3900 USD |
| 2024-12-17 |
223.2000 USD |
1,248,306.5605 SOL |
216.2700 USD |
211.5000 USD |
229.0300 USD |
223.2000 USD |
| 2024-12-16 |
216.2700 USD |
1,017,558.8982 SOL |
224.2000 USD |
213.1100 USD |
227.0000 USD |
216.2700 USD |
| 2024-12-15 |
224.2500 USD |
642,744.5803 SOL |
219.9000 USD |
215.6700 USD |
225.4400 USD |
224.2500 USD |
| 2024-12-14 |
219.8800 USD |
559,460.8253 SOL |
224.8000 USD |
215.1500 USD |
227.4800 USD |
219.8800 USD |
| 2024-12-13 |
224.8200 USD |
1,072,405.1798 SOL |
226.9900 USD |
220.6000 USD |
228.4700 USD |
224.8200 USD |
| 2024-12-12 |
227.0000 USD |
936,598.1989 SOL |
227.4200 USD |
225.6100 USD |
234.7900 USD |
227.0000 USD |
| 2024-12-11 |
227.4200 USD |
1,207,603.3773 SOL |
213.7500 USD |
211.6200 USD |
230.8400 USD |
227.4200 USD |
| 2024-12-10 |
213.7500 USD |
1,953,189.3582 SOL |
216.7100 USD |
203.2700 USD |
221.0900 USD |
213.7500 USD |
| 2024-12-09 |
216.7200 USD |
1,280,488.8962 SOL |
237.1900 USD |
205.0000 USD |
237.4500 USD |
216.7200 USD |
| 2024-12-08 |
237.1900 USD |
483,284.9943 SOL |
238.3500 USD |
233.3200 USD |
241.7200 USD |
237.1900 USD |
| 2024-12-07 |
238.3500 USD |
728,837.2363 SOL |
237.2100 USD |
234.3200 USD |
243.8000 USD |
238.3500 USD |
| 2024-12-06 |
237.2100 USD |
1,109,218.6255 SOL |
236.1300 USD |
231.1100 USD |
247.1000 USD |
237.2100 USD |
| 2024-12-05 |
236.1300 USD |
1,965,153.7917 SOL |
229.4700 USD |
223.1900 USD |
244.9900 USD |
236.1300 USD |
| 2024-12-04 |
229.4900 USD |
1,586,631.6240 SOL |
234.1300 USD |
224.6900 USD |
240.9900 USD |
229.4900 USD |
| 2024-12-03 |
234.1000 USD |
1,592,408.4723 SOL |
225.8000 USD |
215.0000 USD |
240.0900 USD |
234.1000 USD |
| 2024-12-02 |
225.7900 USD |
1,841,742.3112 SOL |
236.9200 USD |
220.0300 USD |
238.5000 USD |
225.7900 USD |
| 2024-12-01 |
236.9500 USD |
610,780.8628 SOL |
237.7400 USD |
234.2400 USD |
240.0000 USD |
236.9500 USD |
| 2024-11-30 |
237.7400 USD |
512,707.9885 SOL |
243.4300 USD |
237.6100 USD |
245.4300 USD |
237.7400 USD |
| 2024-11-29 |
243.4300 USD |
715,934.0337 SOL |
237.6400 USD |
236.6000 USD |
246.8700 USD |
243.4300 USD |
| 2024-11-28 |
237.6500 USD |
468,086.9560 SOL |
242.2400 USD |
232.8900 USD |
245.4900 USD |
237.6500 USD |
| 2024-11-27 |
242.2400 USD |
890,298.4286 SOL |
230.6000 USD |
227.5000 USD |
243.5600 USD |
242.2400 USD |
| 2024-11-26 |
230.6000 USD |
1,079,119.7441 SOL |
234.1400 USD |
221.5700 USD |
239.9100 USD |
230.6000 USD |
| 2024-11-25 |
234.1800 USD |
1,375,320.3365 SOL |
253.0300 USD |
231.1600 USD |
256.8200 USD |
234.1800 USD |
| 2024-11-24 |
253.0300 USD |
707,779.9165 SOL |
255.1100 USD |
241.2000 USD |
260.0000 USD |
253.0300 USD |
| 2024-11-23 |
255.1200 USD |
834,896.3878 SOL |
257.2300 USD |
253.0100 USD |
264.3200 USD |
255.1200 USD |
| 2024-11-22 |
257.2300 USD |
1,102,103.5922 SOL |
256.6500 USD |
251.7500 USD |
264.6300 USD |
257.2300 USD |
| 2024-11-21 |
256.6500 USD |
1,921,894.2412 SOL |
235.6800 USD |
230.0200 USD |
259.8900 USD |
256.6500 USD |
| 2024-11-20 |
235.6800 USD |
1,008,468.5905 SOL |
237.9900 USD |
230.6600 USD |
242.7200 USD |
235.6800 USD |
| 2024-11-19 |
237.9900 USD |
924,355.4040 SOL |
239.9500 USD |
233.7400 USD |
247.7500 USD |
237.9900 USD |
| 2024-11-18 |
239.9400 USD |
1,258,617.0669 SOL |
237.5000 USD |
234.0300 USD |
248.5200 USD |
239.9400 USD |
| 2024-11-17 |
237.5300 USD |
1,427,576.7260 SOL |
215.8100 USD |
212.2100 USD |
241.9900 USD |
237.5300 USD |
| 2024-11-16 |
215.8100 USD |
787,937.0845 SOL |
218.5100 USD |
213.4000 USD |
221.9500 USD |
215.8100 USD |
| 2024-11-15 |
218.5300 USD |
1,033,219.4251 SOL |
209.5700 USD |
204.5700 USD |
220.4600 USD |
218.5300 USD |
| 2024-11-14 |
209.5800 USD |
1,355,300.0091 SOL |
215.4500 USD |
206.7500 USD |
222.8300 USD |
209.5800 USD |
| 2024-11-13 |
215.4600 USD |
1,832,889.4551 SOL |
211.8800 USD |
201.0000 USD |
220.8400 USD |
215.4600 USD |
| 2024-11-12 |
211.8700 USD |
1,648,799.2824 SOL |
222.4100 USD |
205.0000 USD |
225.3700 USD |
211.8700 USD |
| 2024-11-11 |
222.4200 USD |
1,661,414.8687 SOL |
210.2200 USD |
204.3200 USD |
225.0000 USD |
222.4200 USD |
| 2024-11-10 |
210.2200 USD |
1,613,169.0842 SOL |
200.0000 USD |
198.7800 USD |
215.6200 USD |
210.2200 USD |
| 2024-11-09 |
200.0000 USD |
835,480.0260 SOL |
200.0000 USD |
195.0500 USD |
203.4900 USD |
200.0000 USD |
| 2024-11-08 |
199.9900 USD |
1,225,002.6159 SOL |
196.4500 USD |
195.7900 USD |
205.2000 USD |
199.9900 USD |
| 2024-11-07 |
196.4400 USD |
1,198,751.6523 SOL |
186.7600 USD |
186.0100 USD |
198.0000 USD |
196.4400 USD |
| 2024-11-06 |
186.7600 USD |
2,243,358.4996 SOL |
166.6300 USD |
166.4200 USD |
190.0700 USD |
186.7600 USD |
| 2024-11-05 |
166.6400 USD |
671,668.5423 SOL |
157.8600 USD |
156.6900 USD |
169.3900 USD |
166.6400 USD |
| 2024-11-04 |
157.8600 USD |
558,537.2165 SOL |
162.4300 USD |
155.0100 USD |
164.9200 USD |
157.8600 USD |
| 2024-11-03 |
162.4600 USD |
583,861.5907 SOL |
166.1100 USD |
157.8000 USD |
166.5500 USD |
162.4600 USD |
| 2024-11-02 |
166.1200 USD |
278,388.7932 SOL |
166.0000 USD |
162.0100 USD |
168.5500 USD |
166.1200 USD |