Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
86.4100 USD |
433,860.3532 SOL |
84.6500 USD |
83.9500 USD |
86.6900 USD |
86.4100 USD |
| 2026-02-20 |
84.2500 USD |
1,576,795.4844 SOL |
82.4600 USD |
81.7400 USD |
85.4400 USD |
84.2500 USD |
| 2026-02-19 |
81.4300 USD |
780,339.1092 SOL |
81.5600 USD |
79.5800 USD |
82.6400 USD |
81.4300 USD |
| 2026-02-18 |
81.0800 USD |
970,711.8279 SOL |
85.0500 USD |
80.4400 USD |
86.0300 USD |
81.0800 USD |
| 2026-02-17 |
85.0300 USD |
1,141,040.0095 SOL |
86.4100 USD |
82.8800 USD |
87.6300 USD |
85.0300 USD |
| 2026-02-16 |
84.7400 USD |
1,149,976.6457 SOL |
86.1000 USD |
82.5100 USD |
86.8900 USD |
84.7400 USD |
| 2026-02-15 |
86.4000 USD |
1,362,929.1456 SOL |
88.0200 USD |
85.7600 USD |
91.2100 USD |
86.4000 USD |
| 2026-02-14 |
88.0700 USD |
1,208,511.4253 SOL |
84.2900 USD |
84.1700 USD |
88.4200 USD |
88.0700 USD |
| 2026-02-13 |
84.9700 USD |
1,762,524.1370 SOL |
78.3200 USD |
77.4600 USD |
85.5900 USD |
84.9700 USD |
| 2026-02-12 |
77.4300 USD |
1,809,582.7541 SOL |
79.2400 USD |
76.5300 USD |
82.1900 USD |
77.4300 USD |
| 2026-02-11 |
79.7500 USD |
1,710,462.6812 SOL |
82.9600 USD |
78.0000 USD |
84.3500 USD |
79.7500 USD |
| 2026-02-10 |
82.5500 USD |
1,249,096.1575 SOL |
86.7200 USD |
81.8400 USD |
87.4600 USD |
82.5500 USD |
| 2026-02-09 |
87.0800 USD |
1,783,400.0173 SOL |
86.9300 USD |
82.7700 USD |
88.6500 USD |
87.0800 USD |
| 2026-02-08 |
87.8500 USD |
352,846.6311 SOL |
87.5500 USD |
86.5700 USD |
88.8900 USD |
87.8500 USD |
| 2026-02-07 |
88.2400 USD |
1,899,656.9899 SOL |
87.3800 USD |
84.1200 USD |
89.1600 USD |
88.2400 USD |
| 2026-02-06 |
87.8200 USD |
5,963,149.2690 SOL |
78.1900 USD |
67.4800 USD |
88.6900 USD |
87.8200 USD |
| 2026-02-05 |
85.2800 USD |
2,479,627.2873 SOL |
91.9100 USD |
83.2500 USD |
93.2500 USD |
85.2800 USD |
| 2026-02-04 |
90.7600 USD |
2,519,990.4562 SOL |
97.7400 USD |
89.8100 USD |
99.5200 USD |
90.7600 USD |
| 2026-02-03 |
100.6400 USD |
1,051,295.8337 SOL |
104.4500 USD |
99.8400 USD |
104.9900 USD |
100.6400 USD |
| 2026-02-02 |
105.2300 USD |
2,338,850.9363 SOL |
100.6700 USD |
95.8300 USD |
106.0400 USD |
105.2300 USD |
| 2026-02-01 |
101.9900 USD |
1,093,857.9285 SOL |
105.4400 USD |
100.1200 USD |
106.5800 USD |
101.9900 USD |
| 2026-01-31 |
101.6700 USD |
2,675,513.6745 SOL |
117.4300 USD |
96.5200 USD |
118.7200 USD |
101.6700 USD |
| 2026-01-30 |
117.7700 USD |
1,625,590.5855 SOL |
117.6200 USD |
111.7900 USD |
118.9400 USD |
117.7700 USD |
| 2026-01-29 |
119.3700 USD |
987,416.1254 SOL |
125.1600 USD |
115.9300 USD |
125.3100 USD |
119.3700 USD |
| 2026-01-28 |
125.0600 USD |
682,712.1767 SOL |
127.0200 USD |
124.5900 USD |
128.1600 USD |
125.0600 USD |
| 2026-01-27 |
127.1400 USD |
662,221.3922 SOL |
124.0900 USD |
122.9300 USD |
127.7100 USD |
127.1400 USD |
| 2026-01-26 |
124.4300 USD |
915,146.5354 SOL |
118.7300 USD |
118.4100 USD |
125.4600 USD |
124.4300 USD |
| 2026-01-25 |
117.9400 USD |
903,720.1217 SOL |
127.0200 USD |
117.1200 USD |
127.2800 USD |
117.9400 USD |
| 2026-01-24 |
126.6100 USD |
167,703.7527 SOL |
127.2900 USD |
126.4600 USD |
127.9200 USD |
126.6100 USD |
| 2026-01-23 |
127.3500 USD |
662,251.3640 SOL |
128.3500 USD |
125.1500 USD |
130.0500 USD |
127.3500 USD |
| 2026-01-22 |
128.9100 USD |
570,217.8157 SOL |
129.4400 USD |
126.5800 USD |
130.9000 USD |
128.9100 USD |
| 2026-01-21 |
127.2700 USD |
962,599.1293 SOL |
125.6600 USD |
125.1400 USD |
131.0200 USD |
127.2700 USD |
| 2026-01-20 |
126.9300 USD |
1,396,027.6715 SOL |
133.3400 USD |
126.1600 USD |
134.5400 USD |
126.9300 USD |
| 2026-01-19 |
134.2300 USD |
931,669.9645 SOL |
137.7800 USD |
130.0500 USD |
137.7800 USD |
134.2300 USD |
| 2026-01-18 |
142.2600 USD |
285,584.4840 SOL |
143.6600 USD |
141.4400 USD |
143.9300 USD |
142.2600 USD |
| 2026-01-17 |
144.3300 USD |
298,959.3568 SOL |
144.8400 USD |
143.2600 USD |
144.9300 USD |
144.3300 USD |
| 2026-01-16 |
144.6700 USD |
710,517.5802 SOL |
142.3600 USD |
140.1500 USD |
144.7400 USD |
144.6700 USD |
| 2026-01-15 |
141.2600 USD |
865,260.2598 SOL |
146.6800 USD |
140.8800 USD |
146.7100 USD |
141.2600 USD |
| 2026-01-14 |
146.8700 USD |
1,377,584.1392 SOL |
145.4200 USD |
143.3200 USD |
148.4100 USD |
146.8700 USD |
| 2026-01-13 |
143.2700 USD |
1,022,306.5890 SOL |
139.0400 USD |
137.6600 USD |
144.5000 USD |
143.2700 USD |
| 2026-01-12 |
141.2300 USD |
1,204,766.5626 SOL |
139.5000 USD |
138.5000 USD |
144.7000 USD |
141.2300 USD |
| 2026-01-11 |
138.0100 USD |
785,646.5106 SOL |
135.6600 USD |
135.5600 USD |
141.3600 USD |
138.0100 USD |
| 2026-01-10 |
135.2600 USD |
269,064.3599 SOL |
135.7900 USD |
135.1800 USD |
136.8600 USD |
135.2600 USD |
| 2026-01-09 |
135.6000 USD |
1,234,816.9501 SOL |
138.2400 USD |
134.7900 USD |
140.9900 USD |
135.6000 USD |
| 2026-01-08 |
137.8100 USD |
857,549.4355 SOL |
136.2500 USD |
132.5400 USD |
138.9400 USD |
137.8100 USD |
| 2026-01-07 |
136.4500 USD |
906,437.9344 SOL |
141.0400 USD |
134.2800 USD |
141.3200 USD |
136.4500 USD |
| 2026-01-06 |
140.0700 USD |
1,318,825.0392 SOL |
137.8900 USD |
136.0600 USD |
143.4400 USD |
140.0700 USD |
| 2026-01-05 |
136.8300 USD |
825,039.3773 SOL |
134.0500 USD |
133.0800 USD |
137.6600 USD |
136.8300 USD |
| 2026-01-04 |
134.0100 USD |
662,671.5779 SOL |
133.3200 USD |
133.0500 USD |
135.4900 USD |
134.0100 USD |
| 2026-01-03 |
133.4100 USD |
578,532.3981 SOL |
132.2400 USD |
129.5400 USD |
133.9200 USD |
133.4100 USD |