Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
184.2900 USD |
1,817,877.8804 SOL |
193.9300 USD |
182.0000 USD |
198.5000 USD |
184.2900 USD |
| 2025-10-15 |
194.5300 USD |
1,633,562.9411 SOL |
202.5400 USD |
192.1800 USD |
209.0000 USD |
194.5300 USD |
| 2025-10-14 |
199.9900 USD |
2,830,004.5106 SOL |
208.8700 USD |
191.2300 USD |
211.4700 USD |
199.9900 USD |
| 2025-10-13 |
208.4200 USD |
1,409,641.2277 SOL |
197.2000 USD |
190.3400 USD |
209.1600 USD |
208.4200 USD |
| 2025-10-12 |
194.7100 USD |
1,530,055.7557 SOL |
177.8300 USD |
173.1700 USD |
196.2900 USD |
194.7100 USD |
| 2025-10-11 |
176.1700 USD |
2,426,168.6991 SOL |
188.8300 USD |
172.7800 USD |
191.2400 USD |
176.1700 USD |
| 2025-10-10 |
189.3300 USD |
1,948,695.8616 SOL |
221.0300 USD |
189.2600 USD |
224.5200 USD |
189.3300 USD |
| 2025-10-09 |
220.0000 USD |
1,048,191.3329 SOL |
229.1000 USD |
216.7500 USD |
229.7300 USD |
220.0000 USD |
| 2025-10-08 |
228.1700 USD |
894,313.4090 SOL |
220.0600 USD |
217.4400 USD |
229.7200 USD |
228.1700 USD |
| 2025-10-07 |
223.7200 USD |
1,129,797.6258 SOL |
232.4600 USD |
220.7800 USD |
235.2800 USD |
223.7200 USD |
| 2025-10-06 |
236.0600 USD |
1,056,849.9960 SOL |
228.6800 USD |
227.6300 USD |
237.9600 USD |
236.0600 USD |
| 2025-10-05 |
228.2200 USD |
713,586.1145 SOL |
227.9500 USD |
226.6200 USD |
237.2700 USD |
228.2200 USD |
| 2025-10-04 |
227.5200 USD |
598,320.4158 SOL |
232.9800 USD |
224.2900 USD |
234.2100 USD |
227.5200 USD |
| 2025-10-03 |
232.7400 USD |
1,437,538.9810 SOL |
234.8700 USD |
227.2600 USD |
237.1500 USD |
232.7400 USD |
| 2025-10-02 |
234.9500 USD |
1,636,045.2585 SOL |
222.1700 USD |
219.6400 USD |
235.0700 USD |
234.9500 USD |
| 2025-10-01 |
222.1200 USD |
1,375,035.7915 SOL |
208.7500 USD |
206.3200 USD |
222.8800 USD |
222.1200 USD |
| 2025-09-30 |
208.7800 USD |
1,125,208.9424 SOL |
212.8400 USD |
204.2500 USD |
213.8300 USD |
208.7800 USD |
| 2025-09-29 |
213.1000 USD |
1,026,357.8587 SOL |
210.9000 USD |
204.7400 USD |
214.8900 USD |
213.1000 USD |
| 2025-09-28 |
209.6500 USD |
626,475.3445 SOL |
203.5600 USD |
198.0400 USD |
210.0000 USD |
209.6500 USD |
| 2025-09-27 |
204.1500 USD |
534,025.3967 SOL |
205.2600 USD |
200.0000 USD |
205.5600 USD |
204.1500 USD |
| 2025-09-26 |
201.9000 USD |
2,266,932.9718 SOL |
192.8100 USD |
190.8200 USD |
202.9000 USD |
201.9000 USD |
| 2025-09-25 |
197.7900 USD |
2,259,773.6408 SOL |
211.6500 USD |
193.7100 USD |
212.5300 USD |
197.7900 USD |
| 2025-09-24 |
210.8900 USD |
1,376,256.0934 SOL |
213.3100 USD |
204.9400 USD |
216.4900 USD |
210.8900 USD |
| 2025-09-23 |
214.5100 USD |
984,374.1960 SOL |
220.5600 USD |
212.4600 USD |
221.7900 USD |
214.5100 USD |
| 2025-09-22 |
220.1600 USD |
1,982,013.8986 SOL |
236.2800 USD |
213.7100 USD |
237.0800 USD |
220.1600 USD |
| 2025-09-21 |
237.4300 USD |
254,251.5464 SOL |
239.5700 USD |
236.2000 USD |
241.9300 USD |
237.4300 USD |
| 2025-09-20 |
240.0700 USD |
368,667.3240 SOL |
238.6600 USD |
237.0300 USD |
241.3300 USD |
240.0700 USD |
| 2025-09-19 |
238.2400 USD |
1,038,089.2427 SOL |
247.5900 USD |
235.2400 USD |
248.6300 USD |
238.2400 USD |
| 2025-09-18 |
246.6800 USD |
1,390,427.6405 SOL |
244.9200 USD |
242.6300 USD |
253.6100 USD |
246.6800 USD |
| 2025-09-17 |
245.1700 USD |
1,564,402.3734 SOL |
237.0100 USD |
232.2000 USD |
246.7300 USD |
245.1700 USD |
| 2025-09-16 |
237.5700 USD |
1,253,878.5351 SOL |
234.3300 USD |
231.3400 USD |
241.0000 USD |
237.5700 USD |
| 2025-09-15 |
234.0000 USD |
1,783,153.8541 SOL |
239.8500 USD |
230.1800 USD |
244.0900 USD |
234.0000 USD |
| 2025-09-14 |
243.1100 USD |
1,594,007.8890 SOL |
242.5000 USD |
241.6300 USD |
250.0000 USD |
243.1100 USD |
| 2025-09-13 |
240.8800 USD |
1,260,589.9129 SOL |
242.3500 USD |
235.3500 USD |
244.3400 USD |
240.8800 USD |
| 2025-09-12 |
242.4600 USD |
2,560,645.8151 SOL |
228.8300 USD |
228.2100 USD |
244.3100 USD |
242.4600 USD |
| 2025-09-11 |
226.4700 USD |
1,013,071.6964 SOL |
224.1300 USD |
221.7800 USD |
229.0000 USD |
226.4700 USD |
| 2025-09-10 |
224.3800 USD |
1,633,007.0829 SOL |
217.2300 USD |
215.0900 USD |
225.9600 USD |
224.3800 USD |
| 2025-09-09 |
216.2700 USD |
1,301,874.1744 SOL |
214.1500 USD |
210.8100 USD |
219.7700 USD |
216.2700 USD |
| 2025-09-08 |
213.7600 USD |
2,032,581.4566 SOL |
206.3300 USD |
205.5600 USD |
217.1700 USD |
213.7600 USD |
| 2025-09-07 |
204.7500 USD |
658,720.3528 SOL |
200.1900 USD |
200.1300 USD |
205.5000 USD |
204.7500 USD |
| 2025-09-06 |
200.5800 USD |
558,098.5393 SOL |
203.3700 USD |
199.3400 USD |
204.6600 USD |
200.5800 USD |
| 2025-09-05 |
203.7500 USD |
1,173,641.7740 SOL |
202.3000 USD |
201.0000 USD |
210.0700 USD |
203.7500 USD |
| 2025-09-04 |
202.4400 USD |
759,327.2562 SOL |
210.8300 USD |
202.1500 USD |
212.0000 USD |
202.4400 USD |
| 2025-09-03 |
209.8900 USD |
1,035,851.8470 SOL |
209.6300 USD |
207.4300 USD |
213.0000 USD |
209.8900 USD |
| 2025-09-02 |
207.8000 USD |
1,697,887.4339 SOL |
197.3000 USD |
196.7400 USD |
208.2500 USD |
207.8000 USD |
| 2025-09-01 |
194.5500 USD |
1,246,828.0366 SOL |
200.6200 USD |
194.4100 USD |
204.5700 USD |
194.5500 USD |
| 2025-08-31 |
205.4400 USD |
633,670.3130 SOL |
202.7400 USD |
201.5500 USD |
206.6700 USD |
205.4400 USD |
| 2025-08-30 |
202.3200 USD |
868,107.0944 SOL |
205.1000 USD |
197.5700 USD |
207.0400 USD |
202.3200 USD |
| 2025-08-29 |
203.0100 USD |
3,110,155.2520 SOL |
214.4400 USD |
199.8600 USD |
217.9500 USD |
203.0100 USD |
| 2025-08-28 |
214.9400 USD |
2,744,698.5366 SOL |
202.9400 USD |
201.6500 USD |
216.8800 USD |
214.9400 USD |