Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
172.1500 USD |
768,106.4233 SOL |
178.9500 USD |
170.2000 USD |
180.6700 USD |
172.1500 USD |
| 2024-07-22 |
178.4100 USD |
658,732.5533 SOL |
184.5200 USD |
176.7500 USD |
184.9900 USD |
178.4100 USD |
| 2024-07-21 |
184.1600 USD |
851,447.8558 SOL |
173.6800 USD |
170.3800 USD |
185.0000 USD |
184.1600 USD |
| 2024-07-20 |
173.7900 USD |
544,127.0237 SOL |
169.2100 USD |
167.2700 USD |
175.0000 USD |
173.7900 USD |
| 2024-07-19 |
169.1100 USD |
1,366,932.0983 SOL |
159.1900 USD |
156.1600 USD |
172.5700 USD |
169.1100 USD |
| 2024-07-18 |
159.5100 USD |
574,731.3975 SOL |
155.5100 USD |
155.1800 USD |
161.6300 USD |
159.5100 USD |
| 2024-07-17 |
156.5800 USD |
805,208.2317 SOL |
160.6900 USD |
154.5000 USD |
163.8400 USD |
156.5800 USD |
| 2024-07-16 |
160.0100 USD |
984,001.5890 SOL |
159.5000 USD |
152.6100 USD |
162.6200 USD |
160.0100 USD |
| 2024-07-15 |
158.4200 USD |
962,178.9636 SOL |
147.7000 USD |
147.0700 USD |
159.6000 USD |
158.4200 USD |
| 2024-07-14 |
148.0800 USD |
680,883.2448 SOL |
141.9200 USD |
141.9200 USD |
148.6000 USD |
148.0800 USD |
| 2024-07-13 |
141.6000 USD |
374,529.3087 SOL |
139.5500 USD |
137.9900 USD |
143.6400 USD |
141.6000 USD |
| 2024-07-12 |
139.5500 USD |
731,393.9068 SOL |
135.7000 USD |
133.9100 USD |
140.6300 USD |
139.5500 USD |
| 2024-07-11 |
136.6900 USD |
823,499.0016 SOL |
141.9800 USD |
135.7000 USD |
146.0000 USD |
136.6900 USD |
| 2024-07-10 |
142.0400 USD |
636,438.6595 SOL |
141.4500 USD |
138.5800 USD |
146.3100 USD |
142.0400 USD |
| 2024-07-09 |
141.7300 USD |
823,225.4372 SOL |
139.7800 USD |
136.4400 USD |
144.2800 USD |
141.7300 USD |
| 2024-07-08 |
140.0100 USD |
1,294,568.9832 SOL |
131.5900 USD |
127.7500 USD |
141.9300 USD |
140.0100 USD |
| 2024-07-07 |
134.5900 USD |
586,659.6269 SOL |
143.0500 USD |
133.5900 USD |
143.3700 USD |
134.5900 USD |
| 2024-07-06 |
143.1000 USD |
687,820.4701 SOL |
134.3100 USD |
132.3600 USD |
144.3100 USD |
143.1000 USD |
| 2024-07-05 |
134.9300 USD |
1,759,863.0476 SOL |
127.8300 USD |
121.0100 USD |
136.4500 USD |
134.9300 USD |
| 2024-07-04 |
130.2500 USD |
1,207,836.5018 SOL |
140.6900 USD |
129.6000 USD |
142.6100 USD |
130.2500 USD |
| 2024-07-03 |
140.6400 USD |
1,406,744.0829 SOL |
153.8100 USD |
138.9100 USD |
154.2600 USD |
140.6400 USD |
| 2024-07-02 |
153.8800 USD |
691,150.9995 SOL |
146.5100 USD |
145.9800 USD |
154.6200 USD |
153.8800 USD |
| 2024-07-01 |
146.1500 USD |
841,974.0351 SOL |
146.3600 USD |
145.6700 USD |
149.1100 USD |
146.1500 USD |
| 2024-06-30 |
146.8200 USD |
730,279.5330 SOL |
140.0000 USD |
136.8900 USD |
147.4400 USD |
146.8200 USD |
| 2024-06-29 |
139.9900 USD |
722,562.0932 SOL |
139.7500 USD |
139.4500 USD |
142.9700 USD |
139.9900 USD |
| 2024-06-28 |
139.7700 USD |
1,051,728.5377 SOL |
149.4800 USD |
138.7200 USD |
150.6200 USD |
139.7700 USD |
| 2024-06-27 |
149.2000 USD |
1,097,121.5252 SOL |
136.7300 USD |
135.0600 USD |
151.1500 USD |
149.2000 USD |
| 2024-06-26 |
137.7600 USD |
586,948.9297 SOL |
136.5400 USD |
134.7600 USD |
140.3700 USD |
137.7600 USD |
| 2024-06-25 |
137.6100 USD |
1,350,730.8794 SOL |
132.2700 USD |
131.1400 USD |
139.8900 USD |
137.6100 USD |
| 2024-06-24 |
131.0500 USD |
2,157,218.7526 SOL |
128.5800 USD |
122.1800 USD |
131.3100 USD |
131.0500 USD |
| 2024-06-23 |
129.1400 USD |
386,445.9606 SOL |
133.6400 USD |
128.6100 USD |
135.0500 USD |
129.1400 USD |
| 2024-06-22 |
134.0100 USD |
309,697.6969 SOL |
134.5600 USD |
132.9100 USD |
136.6400 USD |
134.0100 USD |
| 2024-06-21 |
134.8100 USD |
1,112,925.1045 SOL |
133.4900 USD |
128.6100 USD |
135.3400 USD |
134.8100 USD |
| 2024-06-20 |
133.4800 USD |
1,121,963.8952 SOL |
135.5900 USD |
131.8100 USD |
141.2800 USD |
133.4800 USD |
| 2024-06-19 |
135.1900 USD |
759,591.9788 SOL |
137.3400 USD |
134.4100 USD |
141.8800 USD |
135.1900 USD |
| 2024-06-18 |
137.3300 USD |
1,722,340.5014 SOL |
143.2400 USD |
128.0000 USD |
143.7600 USD |
137.3300 USD |
| 2024-06-17 |
143.1300 USD |
736,697.6485 SOL |
151.2200 USD |
139.7700 USD |
151.7300 USD |
143.1300 USD |
| 2024-06-16 |
149.6800 USD |
299,096.7576 SOL |
145.4500 USD |
142.9700 USD |
150.8400 USD |
149.6800 USD |
| 2024-06-15 |
145.2800 USD |
282,312.3858 SOL |
142.9800 USD |
142.8400 USD |
145.6800 USD |
145.2800 USD |
| 2024-06-14 |
143.0500 USD |
940,114.1994 SOL |
147.2300 USD |
139.5600 USD |
148.9400 USD |
143.0500 USD |
| 2024-06-13 |
147.2500 USD |
794,095.4794 SOL |
155.1800 USD |
145.9700 USD |
155.1800 USD |
147.2500 USD |
| 2024-06-12 |
154.9900 USD |
917,757.5793 SOL |
149.3200 USD |
145.4600 USD |
161.8500 USD |
154.9900 USD |
| 2024-06-11 |
149.3500 USD |
1,305,367.6709 SOL |
158.9900 USD |
144.9500 USD |
159.6700 USD |
149.3500 USD |
| 2024-06-10 |
159.1200 USD |
329,971.6675 SOL |
162.1200 USD |
157.4800 USD |
163.1800 USD |
159.1200 USD |
| 2024-06-09 |
161.9000 USD |
251,257.0447 SOL |
157.7900 USD |
156.5100 USD |
163.0000 USD |
161.9000 USD |
| 2024-06-08 |
158.5700 USD |
394,302.2134 SOL |
162.4600 USD |
157.3000 USD |
163.7200 USD |
158.5700 USD |
| 2024-06-07 |
162.4200 USD |
862,746.1234 SOL |
170.1000 USD |
153.7500 USD |
172.7200 USD |
162.4200 USD |
| 2024-06-06 |
170.3500 USD |
490,950.4694 SOL |
173.5700 USD |
167.5900 USD |
174.6000 USD |
170.3500 USD |
| 2024-06-05 |
173.3600 USD |
759,501.7051 SOL |
171.8100 USD |
171.0600 USD |
175.6200 USD |
173.3600 USD |
| 2024-06-04 |
171.5200 USD |
671,922.2643 SOL |
164.8800 USD |
164.3000 USD |
171.7800 USD |
171.5200 USD |