Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
166.0200 USD |
730,015.5572 SOL |
168.4200 USD |
163.6000 USD |
173.9400 USD |
166.0200 USD |
| 2024-10-31 |
168.4300 USD |
656,314.5949 SOL |
174.8200 USD |
167.3100 USD |
176.4600 USD |
168.4300 USD |
| 2024-10-30 |
174.8500 USD |
678,648.7680 SOL |
179.3500 USD |
173.1100 USD |
181.2000 USD |
174.8500 USD |
| 2024-10-29 |
179.3900 USD |
1,113,863.7057 SOL |
178.1700 USD |
176.2500 USD |
183.3000 USD |
179.3900 USD |
| 2024-10-28 |
178.2000 USD |
803,622.0702 SOL |
176.4300 USD |
172.2700 USD |
179.6000 USD |
178.2000 USD |
| 2024-10-27 |
176.4400 USD |
506,037.6639 SOL |
170.6600 USD |
170.0100 USD |
178.0000 USD |
176.4400 USD |
| 2024-10-26 |
170.6600 USD |
570,609.2536 SOL |
164.5800 USD |
162.2000 USD |
173.0000 USD |
170.6600 USD |
| 2024-10-25 |
164.6000 USD |
1,144,723.7298 SOL |
177.0700 USD |
159.0500 USD |
177.5000 USD |
164.6000 USD |
| 2024-10-24 |
177.0700 USD |
878,925.4536 SOL |
170.6500 USD |
170.2700 USD |
179.1200 USD |
177.0700 USD |
| 2024-10-23 |
170.6500 USD |
911,494.1778 SOL |
167.4800 USD |
164.0400 USD |
174.0000 USD |
170.6500 USD |
| 2024-10-22 |
167.4800 USD |
754,906.8182 SOL |
166.0700 USD |
162.9500 USD |
170.9800 USD |
167.4800 USD |
| 2024-10-21 |
166.1300 USD |
1,045,529.4076 SOL |
167.3400 USD |
161.3100 USD |
171.6200 USD |
166.1300 USD |
| 2024-10-20 |
167.3700 USD |
596,053.8208 SOL |
159.7200 USD |
157.5800 USD |
167.9000 USD |
167.3700 USD |
| 2024-10-19 |
159.7100 USD |
355,583.1612 SOL |
154.9200 USD |
153.6000 USD |
159.7500 USD |
159.7100 USD |
| 2024-10-18 |
154.9200 USD |
544,174.3948 SOL |
150.4300 USD |
149.5500 USD |
156.6900 USD |
154.9200 USD |
| 2024-10-17 |
150.4400 USD |
650,125.3919 SOL |
154.2500 USD |
147.6300 USD |
155.6900 USD |
150.4400 USD |
| 2024-10-16 |
154.2400 USD |
741,398.1501 SOL |
154.7400 USD |
152.8400 USD |
158.3900 USD |
154.2400 USD |
| 2024-10-15 |
154.7200 USD |
934,991.4751 SOL |
157.5300 USD |
150.3300 USD |
159.5000 USD |
154.7200 USD |
| 2024-10-14 |
157.5200 USD |
902,213.8108 SOL |
147.7200 USD |
146.7300 USD |
158.0000 USD |
157.5200 USD |
| 2024-10-13 |
147.6900 USD |
316,947.6193 SOL |
146.3700 USD |
144.4100 USD |
148.8100 USD |
147.6900 USD |
| 2024-10-12 |
146.3500 USD |
330,266.1166 SOL |
145.4600 USD |
144.5500 USD |
147.3200 USD |
146.3500 USD |
| 2024-10-11 |
145.4600 USD |
764,441.9141 SOL |
138.9500 USD |
138.5800 USD |
146.5000 USD |
145.4600 USD |
| 2024-10-10 |
138.9500 USD |
506,279.9661 SOL |
139.2100 USD |
135.3600 USD |
140.7500 USD |
138.9500 USD |
| 2024-10-09 |
139.2100 USD |
623,382.0642 SOL |
143.4100 USD |
138.5400 USD |
145.2800 USD |
139.2100 USD |
| 2024-10-08 |
143.4000 USD |
471,666.7526 SOL |
143.9500 USD |
141.1100 USD |
145.5400 USD |
143.4000 USD |
| 2024-10-07 |
143.9400 USD |
851,581.5589 SOL |
146.4700 USD |
143.4100 USD |
152.2700 USD |
143.9400 USD |
| 2024-10-06 |
146.4800 USD |
292,430.2544 SOL |
142.6100 USD |
142.0000 USD |
146.7600 USD |
146.4800 USD |
| 2024-10-05 |
142.5900 USD |
254,513.0897 SOL |
143.2400 USD |
140.9900 USD |
144.9000 USD |
142.5900 USD |
| 2024-10-04 |
143.2200 USD |
769,528.8899 SOL |
136.8100 USD |
135.9100 USD |
144.6600 USD |
143.2200 USD |
| 2024-10-03 |
136.8000 USD |
931,818.3950 SOL |
140.1500 USD |
133.1000 USD |
142.9700 USD |
136.8000 USD |
| 2024-10-02 |
140.1600 USD |
1,098,277.6300 SOL |
145.0800 USD |
138.5500 USD |
149.0300 USD |
140.1600 USD |
| 2024-10-01 |
145.1000 USD |
1,392,932.3009 SOL |
152.5000 USD |
142.2200 USD |
157.3200 USD |
145.1000 USD |
| 2024-09-30 |
152.5000 USD |
541,681.2431 SOL |
158.4900 USD |
151.6500 USD |
159.7700 USD |
152.5000 USD |
| 2024-09-29 |
158.4900 USD |
490,231.0588 SOL |
156.7800 USD |
155.0200 USD |
161.8000 USD |
158.4900 USD |
| 2024-09-28 |
156.7700 USD |
328,511.6936 SOL |
157.6700 USD |
155.0200 USD |
159.4400 USD |
156.7700 USD |
| 2024-09-27 |
157.6600 USD |
767,350.3954 SOL |
155.5600 USD |
154.0000 USD |
161.3600 USD |
157.6600 USD |
| 2024-09-26 |
155.5700 USD |
851,949.7887 SOL |
147.9500 USD |
146.5200 USD |
158.0300 USD |
155.5700 USD |
| 2024-09-25 |
147.9300 USD |
606,374.3355 SOL |
152.7400 USD |
147.2500 USD |
153.9600 USD |
147.9300 USD |
| 2024-09-24 |
152.7400 USD |
1,005,665.6781 SOL |
144.7900 USD |
143.1100 USD |
153.9500 USD |
152.7400 USD |
| 2024-09-23 |
144.7800 USD |
743,745.4884 SOL |
144.6500 USD |
142.1300 USD |
149.1000 USD |
144.7800 USD |
| 2024-09-22 |
144.6400 USD |
442,405.9118 SOL |
149.4500 USD |
141.0400 USD |
149.9400 USD |
144.6400 USD |
| 2024-09-21 |
149.4500 USD |
350,845.8723 SOL |
146.6600 USD |
144.5900 USD |
149.8700 USD |
149.4500 USD |
| 2024-09-20 |
146.6600 USD |
973,218.9585 SOL |
142.8800 USD |
141.2100 USD |
152.4100 USD |
146.6600 USD |
| 2024-09-19 |
142.8900 USD |
1,340,419.6803 SOL |
134.3700 USD |
134.3000 USD |
144.0300 USD |
142.8900 USD |
| 2024-09-18 |
134.3500 USD |
764,899.7725 SOL |
131.5600 USD |
127.0800 USD |
134.4700 USD |
134.3500 USD |
| 2024-09-17 |
131.5600 USD |
565,581.0266 SOL |
131.4500 USD |
130.3200 USD |
135.5500 USD |
131.5600 USD |
| 2024-09-16 |
131.4600 USD |
466,776.9563 SOL |
131.4000 USD |
128.8400 USD |
132.3700 USD |
131.4600 USD |
| 2024-09-15 |
131.4000 USD |
444,206.3736 SOL |
137.1500 USD |
130.4200 USD |
137.9900 USD |
131.4000 USD |
| 2024-09-14 |
137.1500 USD |
314,638.9999 SOL |
139.1300 USD |
135.6700 USD |
139.9000 USD |
137.1500 USD |
| 2024-09-13 |
139.1300 USD |
665,256.1743 SOL |
136.0500 USD |
131.7100 USD |
139.9600 USD |
139.1300 USD |