Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
126.5700 USD |
995,056.1000 SOL |
136.9700 USD |
125.8000 USD |
139.8200 USD |
126.5700 USD |
| 2025-03-08 |
137.5500 USD |
447,591.1662 SOL |
139.3100 USD |
135.2200 USD |
141.0000 USD |
137.5500 USD |
| 2025-03-07 |
140.7800 USD |
1,795,945.3304 SOL |
143.3000 USD |
135.0200 USD |
150.8200 USD |
140.7800 USD |
| 2025-03-06 |
144.0100 USD |
1,329,300.4054 SOL |
146.2900 USD |
142.4200 USD |
152.9000 USD |
144.0100 USD |
| 2025-03-05 |
146.3600 USD |
1,645,379.6082 SOL |
144.7500 USD |
140.1800 USD |
149.7200 USD |
146.3600 USD |
| 2025-03-04 |
144.6500 USD |
2,685,525.9671 SOL |
142.0500 USD |
130.6600 USD |
146.9200 USD |
144.6500 USD |
| 2025-03-03 |
142.6700 USD |
3,312,376.9769 SOL |
178.7200 USD |
139.0100 USD |
179.4500 USD |
142.6700 USD |
| 2025-03-02 |
177.9300 USD |
3,813,598.0786 SOL |
143.6300 USD |
139.9800 USD |
180.0000 USD |
177.9300 USD |
| 2025-03-01 |
142.3400 USD |
1,035,903.4843 SOL |
148.0900 USD |
138.4900 USD |
151.1000 USD |
142.3400 USD |
| 2025-02-28 |
147.2500 USD |
2,358,398.4438 SOL |
137.5500 USD |
125.3600 USD |
148.2200 USD |
147.2500 USD |
| 2025-02-27 |
140.0300 USD |
624,883.0911 SOL |
135.1400 USD |
134.7700 USD |
142.7300 USD |
140.0300 USD |
| 2025-02-26 |
136.5700 USD |
2,173,374.9699 SOL |
144.1700 USD |
130.4300 USD |
144.9900 USD |
136.5700 USD |
| 2025-02-25 |
144.3000 USD |
2,728,791.5362 SOL |
141.7900 USD |
131.8900 USD |
146.9500 USD |
144.3000 USD |
| 2025-02-24 |
141.8200 USD |
2,407,316.5950 SOL |
167.9500 USD |
137.7700 USD |
169.6500 USD |
141.8200 USD |
| 2025-02-23 |
168.0800 USD |
413,389.2447 SOL |
172.0900 USD |
166.4000 USD |
173.1000 USD |
168.0800 USD |
| 2025-02-22 |
173.2100 USD |
467,998.6373 SOL |
168.8200 USD |
167.9800 USD |
174.6700 USD |
173.2100 USD |
| 2025-02-21 |
168.0300 USD |
1,096,591.8266 SOL |
176.0500 USD |
166.9900 USD |
180.6100 USD |
168.0300 USD |
| 2025-02-20 |
174.0400 USD |
870,053.3522 SOL |
168.9300 USD |
167.6400 USD |
176.7000 USD |
174.0400 USD |
| 2025-02-19 |
169.4100 USD |
1,188,967.7516 SOL |
169.2300 USD |
163.6700 USD |
174.2600 USD |
169.4100 USD |
| 2025-02-18 |
169.0000 USD |
2,223,623.8521 SOL |
177.5200 USD |
160.7800 USD |
179.0700 USD |
169.0000 USD |
| 2025-02-17 |
177.7200 USD |
1,443,537.8562 SOL |
188.2900 USD |
174.7100 USD |
189.7300 USD |
177.7200 USD |
| 2025-02-16 |
188.5000 USD |
558,717.9488 SOL |
194.5300 USD |
187.6400 USD |
196.2500 USD |
188.5000 USD |
| 2025-02-15 |
194.0100 USD |
475,539.5411 SOL |
199.4200 USD |
193.3500 USD |
200.3200 USD |
194.0100 USD |
| 2025-02-14 |
201.2600 USD |
1,013,176.8399 SOL |
194.2900 USD |
194.1700 USD |
205.3700 USD |
201.2600 USD |
| 2025-02-13 |
194.3700 USD |
902,298.9635 SOL |
196.8200 USD |
188.9300 USD |
198.4900 USD |
194.3700 USD |
| 2025-02-12 |
196.6300 USD |
1,169,196.3896 SOL |
197.9400 USD |
188.4200 USD |
198.5800 USD |
196.6300 USD |
| 2025-02-11 |
197.9300 USD |
834,966.8098 SOL |
200.5100 USD |
195.0600 USD |
206.2200 USD |
197.9300 USD |
| 2025-02-10 |
201.0100 USD |
801,234.1107 SOL |
200.5100 USD |
195.9500 USD |
209.2000 USD |
201.0100 USD |
| 2025-02-09 |
198.2400 USD |
1,319,458.8704 SOL |
199.4100 USD |
193.5500 USD |
207.4300 USD |
198.2400 USD |
| 2025-02-08 |
200.4100 USD |
723,118.3220 SOL |
192.0400 USD |
189.7600 USD |
200.5000 USD |
200.4100 USD |
| 2025-02-07 |
189.0900 USD |
1,156,399.2725 SOL |
189.5900 USD |
188.1500 USD |
203.6200 USD |
189.0900 USD |
| 2025-02-06 |
189.3700 USD |
1,275,283.1509 SOL |
196.1300 USD |
187.5000 USD |
204.0000 USD |
189.3700 USD |
| 2025-02-05 |
197.1600 USD |
981,516.7252 SOL |
206.7300 USD |
195.4800 USD |
209.4700 USD |
197.1600 USD |
| 2025-02-04 |
205.9300 USD |
1,822,379.4360 SOL |
216.4800 USD |
202.0800 USD |
220.1400 USD |
205.9300 USD |
| 2025-02-03 |
216.8700 USD |
3,234,614.8452 SOL |
203.4900 USD |
176.0000 USD |
218.1900 USD |
216.8700 USD |
| 2025-02-02 |
203.0800 USD |
2,324,721.5986 SOL |
212.9400 USD |
192.7000 USD |
218.8200 USD |
203.0800 USD |
| 2025-02-01 |
218.9700 USD |
686,413.7490 SOL |
231.6900 USD |
216.6400 USD |
234.1200 USD |
218.9700 USD |
| 2025-01-31 |
230.0900 USD |
1,012,752.1158 SOL |
238.3000 USD |
228.0800 USD |
241.8200 USD |
230.0900 USD |
| 2025-01-30 |
240.7900 USD |
1,279,159.5137 SOL |
228.1500 USD |
226.7900 USD |
244.7000 USD |
240.7900 USD |
| 2025-01-29 |
228.0700 USD |
1,455,574.4740 SOL |
226.9100 USD |
222.5700 USD |
238.4400 USD |
228.0700 USD |
| 2025-01-28 |
225.6700 USD |
1,445,400.4686 SOL |
234.8900 USD |
224.9300 USD |
243.9500 USD |
225.6700 USD |
| 2025-01-27 |
234.9400 USD |
2,596,603.3247 SOL |
240.3600 USD |
220.8200 USD |
242.5400 USD |
234.9400 USD |
| 2025-01-26 |
241.2300 USD |
1,017,371.9185 SOL |
256.3100 USD |
240.3600 USD |
259.9600 USD |
241.2300 USD |
| 2025-01-25 |
257.8500 USD |
1,133,610.9145 SOL |
253.3500 USD |
246.2500 USD |
260.7600 USD |
257.8500 USD |
| 2025-01-24 |
255.6900 USD |
1,695,820.1745 SOL |
253.1700 USD |
247.2300 USD |
270.0000 USD |
255.6900 USD |
| 2025-01-23 |
253.8800 USD |
2,149,185.2608 SOL |
257.2600 USD |
241.9800 USD |
258.4200 USD |
253.8800 USD |
| 2025-01-22 |
265.3300 USD |
2,131,619.6603 SOL |
250.3300 USD |
248.3600 USD |
271.9600 USD |
265.3300 USD |
| 2025-01-21 |
253.9500 USD |
1,999,393.1001 SOL |
241.7000 USD |
230.0000 USD |
260.2400 USD |
253.9500 USD |
| 2025-01-20 |
247.5700 USD |
3,937,353.0454 SOL |
252.3300 USD |
229.1900 USD |
273.2900 USD |
247.5700 USD |
| 2025-01-19 |
246.0200 USD |
5,739,608.4474 SOL |
261.9000 USD |
239.7500 USD |
295.0000 USD |
246.0200 USD |