Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
188.8400 USD |
574,599.2864 SOL |
184.9200 USD |
184.5700 USD |
190.7600 USD |
188.8400 USD |
| 2025-07-26 |
184.8500 USD |
497,079.8791 SOL |
186.8000 USD |
184.4000 USD |
189.8000 USD |
184.8500 USD |
| 2025-07-25 |
185.1400 USD |
1,763,145.7216 SOL |
182.9700 USD |
175.7300 USD |
185.3800 USD |
185.1400 USD |
| 2025-07-24 |
182.7300 USD |
1,529,389.3022 SOL |
189.5000 USD |
179.2900 USD |
192.0600 USD |
182.7300 USD |
| 2025-07-23 |
189.9600 USD |
1,620,273.0666 SOL |
205.8000 USD |
184.0600 USD |
205.8800 USD |
189.9600 USD |
| 2025-07-22 |
202.6100 USD |
2,353,580.7588 SOL |
195.8300 USD |
193.8200 USD |
205.1300 USD |
202.6100 USD |
| 2025-07-21 |
196.8900 USD |
2,317,499.5918 SOL |
181.5400 USD |
178.3600 USD |
199.4800 USD |
196.8900 USD |
| 2025-07-20 |
180.8900 USD |
1,241,744.0821 SOL |
177.0500 USD |
176.4000 USD |
183.7200 USD |
180.8900 USD |
| 2025-07-19 |
175.8200 USD |
1,054,087.9715 SOL |
177.3500 USD |
174.0900 USD |
178.7400 USD |
175.8200 USD |
| 2025-07-18 |
175.5100 USD |
1,717,626.8989 SOL |
175.9900 USD |
173.3000 USD |
184.7900 USD |
175.5100 USD |
| 2025-07-17 |
172.2500 USD |
1,013,681.0948 SOL |
173.7100 USD |
168.8000 USD |
178.2300 USD |
172.2500 USD |
| 2025-07-16 |
174.4900 USD |
1,472,882.2520 SOL |
164.0100 USD |
161.5300 USD |
174.8700 USD |
174.4900 USD |
| 2025-07-15 |
160.7400 USD |
707,108.6530 SOL |
162.2600 USD |
157.1300 USD |
163.6800 USD |
160.7400 USD |
| 2025-07-14 |
162.5900 USD |
969,193.2577 SOL |
161.2200 USD |
160.6900 USD |
168.6900 USD |
162.5900 USD |
| 2025-07-13 |
161.9400 USD |
430,493.2697 SOL |
160.7600 USD |
160.2300 USD |
164.2300 USD |
161.9400 USD |
| 2025-07-12 |
160.4400 USD |
402,526.0476 SOL |
162.9600 USD |
157.7700 USD |
163.9800 USD |
160.4400 USD |
| 2025-07-11 |
164.2600 USD |
983,609.6804 SOL |
164.3500 USD |
161.3100 USD |
168.2300 USD |
164.2600 USD |
| 2025-07-10 |
162.4400 USD |
638,827.4433 SOL |
157.1100 USD |
155.7100 USD |
163.5800 USD |
162.4400 USD |
| 2025-07-09 |
157.4400 USD |
890,998.3449 SOL |
151.7200 USD |
150.5700 USD |
157.9900 USD |
157.4400 USD |
| 2025-07-08 |
151.6900 USD |
415,948.5554 SOL |
148.9000 USD |
147.8400 USD |
152.8900 USD |
151.6900 USD |
| 2025-07-07 |
149.9200 USD |
545,299.5396 SOL |
151.9000 USD |
149.0300 USD |
153.6100 USD |
149.9200 USD |
| 2025-07-06 |
150.9600 USD |
279,682.8096 SOL |
147.6100 USD |
146.8200 USD |
153.2500 USD |
150.9600 USD |
| 2025-07-05 |
147.6700 USD |
223,649.4369 SOL |
147.7400 USD |
145.9500 USD |
148.7100 USD |
147.6700 USD |
| 2025-07-04 |
146.8600 USD |
379,624.6110 SOL |
152.3900 USD |
145.2500 USD |
153.9200 USD |
146.8600 USD |
| 2025-07-03 |
152.2800 USD |
696,508.6565 SOL |
152.3500 USD |
149.9500 USD |
156.4200 USD |
152.2800 USD |
| 2025-07-02 |
152.2500 USD |
669,983.2386 SOL |
146.9100 USD |
145.8600 USD |
154.5300 USD |
152.2500 USD |
| 2025-07-01 |
146.6400 USD |
698,197.7327 SOL |
154.8800 USD |
144.8600 USD |
155.6900 USD |
146.6400 USD |
| 2025-06-30 |
155.1100 USD |
1,194,873.0085 SOL |
153.3400 USD |
149.4800 USD |
163.9000 USD |
155.1100 USD |
| 2025-06-29 |
153.7700 USD |
456,287.1582 SOL |
150.8200 USD |
149.4400 USD |
154.8000 USD |
153.7700 USD |
| 2025-06-28 |
151.0600 USD |
621,489.9754 SOL |
142.1800 USD |
141.2000 USD |
152.7300 USD |
151.0600 USD |
| 2025-06-27 |
142.3600 USD |
543,417.3173 SOL |
139.1400 USD |
137.2100 USD |
144.9100 USD |
142.3600 USD |
| 2025-06-26 |
142.4300 USD |
501,317.0799 SOL |
143.6500 USD |
140.9600 USD |
148.0600 USD |
142.4300 USD |
| 2025-06-25 |
144.5500 USD |
694,834.7870 SOL |
145.9700 USD |
142.9000 USD |
148.0200 USD |
144.5500 USD |
| 2025-06-24 |
144.6200 USD |
610,071.0079 SOL |
144.6200 USD |
142.4000 USD |
146.9000 USD |
144.6200 USD |
| 2025-06-23 |
145.3700 USD |
1,082,311.6134 SOL |
131.7600 USD |
130.7200 USD |
147.0300 USD |
145.3700 USD |
| 2025-06-22 |
129.5400 USD |
946,614.9386 SOL |
135.4800 USD |
126.5600 USD |
137.6900 USD |
129.5400 USD |
| 2025-06-21 |
138.0000 USD |
459,864.6869 SOL |
140.1400 USD |
136.8600 USD |
142.6300 USD |
138.0000 USD |
| 2025-06-20 |
136.6600 USD |
554,212.1282 SOL |
147.0800 USD |
135.7200 USD |
148.8300 USD |
136.6600 USD |
| 2025-06-19 |
147.0500 USD |
463,534.0295 SOL |
146.4000 USD |
142.9800 USD |
147.9600 USD |
147.0500 USD |
| 2025-06-18 |
146.4700 USD |
344,443.6295 SOL |
147.6100 USD |
143.8300 USD |
149.3200 USD |
146.4700 USD |
| 2025-06-17 |
147.7300 USD |
822,187.2240 SOL |
150.7800 USD |
145.6000 USD |
154.3800 USD |
147.7300 USD |
| 2025-06-16 |
158.5200 USD |
739,887.4972 SOL |
153.0000 USD |
151.0200 USD |
158.8200 USD |
158.5200 USD |
| 2025-06-15 |
152.1600 USD |
481,049.2334 SOL |
144.7100 USD |
144.2900 USD |
153.0800 USD |
152.1600 USD |
| 2025-06-14 |
144.2200 USD |
336,022.1942 SOL |
148.6800 USD |
143.9100 USD |
148.7600 USD |
144.2200 USD |
| 2025-06-13 |
148.0100 USD |
1,587,302.7232 SOL |
152.3900 USD |
140.8900 USD |
152.6700 USD |
148.0100 USD |
| 2025-06-12 |
160.3800 USD |
576,967.0387 SOL |
161.0100 USD |
156.5000 USD |
161.3500 USD |
160.3800 USD |
| 2025-06-11 |
160.5400 USD |
1,352,958.4425 SOL |
165.1300 USD |
159.2500 USD |
168.3800 USD |
160.5400 USD |
| 2025-06-10 |
160.5400 USD |
242,672.5377 SOL |
161.2200 USD |
157.2100 USD |
161.8900 USD |
160.5400 USD |
| 2025-06-09 |
155.6800 USD |
419,512.7905 SOL |
152.5400 USD |
149.6800 USD |
157.0700 USD |
155.6800 USD |
| 2025-06-08 |
152.6300 USD |
327,048.2470 SOL |
150.1300 USD |
148.0000 USD |
155.3500 USD |
152.6300 USD |