Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
72.4700 USD |
2,496,427.1950 SOL |
74.9400 USD |
71.5600 USD |
77.7700 USD |
72.4700 USD |
| 2023-12-08 |
73.4200 USD |
2,647,446.1580 SOL |
67.7900 USD |
67.7900 USD |
74.2500 USD |
73.4200 USD |
| 2023-12-07 |
67.4900 USD |
2,779,243.7450 SOL |
61.8600 USD |
61.6200 USD |
69.4500 USD |
67.4900 USD |
| 2023-12-06 |
62.6600 USD |
2,638,643.4810 SOL |
61.0400 USD |
61.0400 USD |
66.6300 USD |
62.6600 USD |
| 2023-12-05 |
60.7500 USD |
1,625,012.2300 SOL |
61.6200 USD |
59.1300 USD |
62.5700 USD |
60.7500 USD |
| 2023-12-04 |
61.5400 USD |
2,700,438.8300 SOL |
63.0200 USD |
59.8000 USD |
65.2600 USD |
61.5400 USD |
| 2023-12-03 |
63.6700 USD |
1,698,656.4980 SOL |
63.6900 USD |
62.2300 USD |
65.5600 USD |
63.6700 USD |
| 2023-12-02 |
62.8900 USD |
1,324,956.5470 SOL |
59.7700 USD |
59.6900 USD |
63.5100 USD |
62.8900 USD |
| 2023-12-01 |
60.0900 USD |
1,187,602.3500 SOL |
59.3100 USD |
58.6200 USD |
61.9200 USD |
60.0900 USD |
| 2023-11-30 |
59.2700 USD |
1,036,440.0700 SOL |
59.3200 USD |
58.7600 USD |
61.7300 USD |
59.2700 USD |
| 2023-11-29 |
59.2000 USD |
2,043,060.1930 SOL |
58.2200 USD |
57.6800 USD |
61.8100 USD |
59.2000 USD |
| 2023-11-28 |
58.2000 USD |
1,468,243.1470 SOL |
55.0600 USD |
53.9500 USD |
58.6900 USD |
58.2000 USD |
| 2023-11-27 |
55.1100 USD |
1,516,911.3980 SOL |
57.5800 USD |
53.4700 USD |
58.0700 USD |
55.1100 USD |
| 2023-11-26 |
57.6400 USD |
1,124,057.6970 SOL |
58.8300 USD |
56.1700 USD |
59.0800 USD |
57.6400 USD |
| 2023-11-25 |
58.7900 USD |
1,211,570.6280 SOL |
56.8900 USD |
56.0000 USD |
59.8000 USD |
58.7900 USD |
| 2023-11-24 |
56.6300 USD |
1,339,010.8030 SOL |
56.5200 USD |
56.2000 USD |
58.7800 USD |
56.6300 USD |
| 2023-11-23 |
56.6600 USD |
1,285,891.4460 SOL |
57.6000 USD |
56.1500 USD |
59.5900 USD |
56.6600 USD |
| 2023-11-22 |
57.5700 USD |
1,903,070.4600 SOL |
51.6800 USD |
51.4700 USD |
58.9600 USD |
57.5700 USD |
| 2023-11-21 |
52.3300 USD |
2,153,580.0890 SOL |
56.5900 USD |
51.2800 USD |
57.4000 USD |
52.3300 USD |
| 2023-11-20 |
56.2700 USD |
1,745,760.2920 SOL |
61.1400 USD |
56.0400 USD |
61.3500 USD |
56.2700 USD |
| 2023-11-19 |
61.8800 USD |
1,957,021.7300 SOL |
58.5900 USD |
56.6600 USD |
62.0000 USD |
61.8800 USD |
| 2023-11-18 |
58.5900 USD |
1,780,956.4560 SOL |
58.5300 USD |
54.7700 USD |
59.4000 USD |
58.5900 USD |
| 2023-11-17 |
58.0200 USD |
2,540,514.5810 SOL |
57.8200 USD |
54.1100 USD |
60.5500 USD |
58.0200 USD |
| 2023-11-16 |
56.9700 USD |
4,362,538.9800 SOL |
65.4900 USD |
56.3900 USD |
68.1800 USD |
56.9700 USD |
| 2023-11-15 |
65.1600 USD |
3,574,295.2070 SOL |
56.8400 USD |
56.1600 USD |
67.1300 USD |
65.1600 USD |
| 2023-11-14 |
56.8200 USD |
3,073,446.7510 SOL |
51.5900 USD |
51.2600 USD |
58.0000 USD |
56.8200 USD |
| 2023-11-13 |
52.5800 USD |
3,321,265.0790 SOL |
56.2500 USD |
51.5400 USD |
59.8800 USD |
52.5800 USD |
| 2023-11-12 |
55.9200 USD |
3,220,883.2020 SOL |
56.3600 USD |
54.4200 USD |
61.8900 USD |
55.9200 USD |
| 2023-11-11 |
56.1200 USD |
4,858,757.7140 SOL |
56.7000 USD |
53.6000 USD |
63.9800 USD |
56.1200 USD |
| 2023-11-10 |
56.6300 USD |
4,543,856.4100 SOL |
45.3100 USD |
45.0800 USD |
57.7400 USD |
56.6300 USD |
| 2023-11-09 |
44.9100 USD |
4,126,052.6560 SOL |
43.1500 USD |
42.5200 USD |
48.9300 USD |
44.9100 USD |
| 2023-11-08 |
43.1000 USD |
1,174,705.6970 SOL |
42.9400 USD |
42.2700 USD |
43.8900 USD |
43.1000 USD |
| 2023-11-07 |
42.9000 USD |
3,408,625.1670 SOL |
42.1700 USD |
40.1100 USD |
44.7500 USD |
42.9000 USD |
| 2023-11-06 |
41.5400 USD |
2,051,333.2630 SOL |
41.2100 USD |
39.6900 USD |
42.2500 USD |
41.5400 USD |
| 2023-11-05 |
40.7000 USD |
1,540,679.3640 SOL |
42.4300 USD |
40.2900 USD |
42.8900 USD |
40.7000 USD |
| 2023-11-04 |
42.4000 USD |
1,728,341.7510 SOL |
39.4500 USD |
39.0000 USD |
42.8000 USD |
42.4000 USD |
| 2023-11-03 |
39.8000 USD |
2,549,041.0610 SOL |
40.2600 USD |
38.0200 USD |
40.2600 USD |
39.8000 USD |
| 2023-11-02 |
40.0700 USD |
3,396,767.1620 SOL |
41.1600 USD |
38.6400 USD |
44.6000 USD |
40.0700 USD |
| 2023-11-01 |
41.4000 USD |
5,585,285.8290 SOL |
38.4200 USD |
37.9400 USD |
46.9700 USD |
41.4000 USD |
| 2023-10-31 |
37.7800 USD |
3,313,444.3560 SOL |
34.9500 USD |
34.7900 USD |
38.0500 USD |
37.7800 USD |
| 2023-10-30 |
34.8900 USD |
1,973,617.6190 SOL |
32.8500 USD |
32.4500 USD |
35.3400 USD |
34.8900 USD |
| 2023-10-29 |
32.9400 USD |
1,160,844.2500 SOL |
31.6400 USD |
31.3000 USD |
33.1500 USD |
32.9400 USD |
| 2023-10-28 |
31.6300 USD |
527,753.0670 SOL |
31.7500 USD |
31.4000 USD |
32.5200 USD |
31.6300 USD |
| 2023-10-27 |
31.6500 USD |
1,576,735.3630 SOL |
32.7900 USD |
31.2700 USD |
33.3600 USD |
31.6500 USD |
| 2023-10-26 |
32.4100 USD |
2,399,483.0000 SOL |
32.4400 USD |
30.7100 USD |
33.2700 USD |
32.4100 USD |
| 2023-10-25 |
32.4400 USD |
2,589,647.8880 SOL |
30.1900 USD |
30.0000 USD |
33.9000 USD |
32.4400 USD |
| 2023-10-24 |
30.4800 USD |
2,549,891.5930 SOL |
31.9000 USD |
29.5100 USD |
32.5900 USD |
30.4800 USD |
| 2023-10-23 |
32.0800 USD |
2,814,872.9830 SOL |
29.0500 USD |
28.7500 USD |
32.6900 USD |
32.0800 USD |
| 2023-10-22 |
28.9800 USD |
882,675.6270 SOL |
29.3200 USD |
28.1100 USD |
30.0300 USD |
28.9800 USD |
| 2023-10-21 |
29.4500 USD |
1,861,999.7060 SOL |
27.0500 USD |
26.6600 USD |
30.3300 USD |
29.4500 USD |