Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
140.8200 USD |
1,914,670.7607 SOL |
144.7000 USD |
135.6400 USD |
145.6300 USD |
140.8200 USD |
| 2025-11-13 |
150.7200 USD |
836,294.0413 SOL |
153.3900 USD |
150.0000 USD |
157.1900 USD |
150.7200 USD |
| 2025-11-12 |
154.0800 USD |
1,099,884.9068 SOL |
154.5400 USD |
151.1600 USD |
161.1600 USD |
154.0800 USD |
| 2025-11-11 |
156.1200 USD |
1,139,208.8031 SOL |
167.3100 USD |
155.4400 USD |
171.8900 USD |
156.1200 USD |
| 2025-11-10 |
166.8700 USD |
817,777.0704 SOL |
164.5000 USD |
163.3800 USD |
170.4500 USD |
166.8700 USD |
| 2025-11-09 |
161.9800 USD |
535,367.2876 SOL |
157.9800 USD |
155.0800 USD |
163.9500 USD |
161.9800 USD |
| 2025-11-08 |
158.1400 USD |
722,820.8268 SOL |
161.6900 USD |
155.7500 USD |
164.8300 USD |
158.1400 USD |
| 2025-11-07 |
163.1100 USD |
1,436,828.5287 SOL |
155.1800 USD |
149.7200 USD |
164.4000 USD |
163.1100 USD |
| 2025-11-06 |
156.1100 USD |
1,205,479.5768 SOL |
162.3500 USD |
147.6800 USD |
162.9400 USD |
156.1100 USD |
| 2025-11-05 |
162.9700 USD |
1,972,180.4019 SOL |
154.9900 USD |
147.2400 USD |
163.9900 USD |
162.9700 USD |
| 2025-11-04 |
158.5700 USD |
1,700,828.1953 SOL |
166.0100 USD |
155.8000 USD |
168.3600 USD |
158.5700 USD |
| 2025-11-03 |
168.9300 USD |
1,367,069.1875 SOL |
187.6700 USD |
164.8500 USD |
189.0500 USD |
168.9300 USD |
| 2025-11-02 |
186.9200 USD |
447,944.8378 SOL |
186.2600 USD |
182.0400 USD |
188.2600 USD |
186.9200 USD |
| 2025-11-01 |
186.1600 USD |
457,006.4559 SOL |
187.1200 USD |
183.7000 USD |
187.4200 USD |
186.1600 USD |
| 2025-10-31 |
184.8900 USD |
794,888.5923 SOL |
184.6900 USD |
183.6900 USD |
190.2000 USD |
184.8900 USD |
| 2025-10-30 |
182.6000 USD |
1,392,272.2204 SOL |
193.9200 USD |
178.5800 USD |
198.2000 USD |
182.6000 USD |
| 2025-10-29 |
193.2400 USD |
1,075,839.5733 SOL |
194.2100 USD |
189.5500 USD |
201.7100 USD |
193.2400 USD |
| 2025-10-28 |
193.5300 USD |
1,054,356.6715 SOL |
198.6700 USD |
190.3700 USD |
203.9500 USD |
193.5300 USD |
| 2025-10-27 |
199.2900 USD |
881,005.9264 SOL |
200.0500 USD |
197.7400 USD |
205.3200 USD |
199.2900 USD |
| 2025-10-26 |
200.4600 USD |
612,042.3687 SOL |
193.8600 USD |
191.9600 USD |
202.1900 USD |
200.4600 USD |
| 2025-10-25 |
194.7000 USD |
236,133.4504 SOL |
193.6200 USD |
191.2600 USD |
195.2900 USD |
194.7000 USD |
| 2025-10-24 |
193.4200 USD |
869,093.4061 SOL |
191.4200 USD |
188.8300 USD |
196.7900 USD |
193.4200 USD |
| 2025-10-23 |
189.1800 USD |
986,354.7244 SOL |
180.1500 USD |
179.7100 USD |
193.5000 USD |
189.1800 USD |
| 2025-10-22 |
178.9900 USD |
1,245,414.8034 SOL |
185.7000 USD |
177.4000 USD |
187.5300 USD |
178.9900 USD |
| 2025-10-21 |
191.5400 USD |
1,242,954.0685 SOL |
189.7900 USD |
182.6600 USD |
197.8100 USD |
191.5400 USD |
| 2025-10-20 |
190.7200 USD |
829,312.0417 SOL |
187.9400 USD |
183.8900 USD |
194.6300 USD |
190.7200 USD |
| 2025-10-19 |
189.2300 USD |
724,038.3268 SOL |
187.6200 USD |
183.2200 USD |
192.3300 USD |
189.2300 USD |
| 2025-10-18 |
185.8900 USD |
492,262.9648 SOL |
182.0100 USD |
181.8100 USD |
188.4200 USD |
185.8900 USD |
| 2025-10-17 |
182.4800 USD |
2,006,324.9119 SOL |
184.8500 USD |
174.1000 USD |
187.5800 USD |
182.4800 USD |
| 2025-10-16 |
184.2900 USD |
1,817,877.8804 SOL |
193.9300 USD |
182.0000 USD |
198.5000 USD |
184.2900 USD |
| 2025-10-15 |
194.5300 USD |
1,633,562.9411 SOL |
202.5400 USD |
192.1800 USD |
209.0000 USD |
194.5300 USD |
| 2025-10-14 |
199.9900 USD |
2,830,004.5106 SOL |
208.8700 USD |
191.2300 USD |
211.4700 USD |
199.9900 USD |
| 2025-10-13 |
208.4200 USD |
1,409,641.2277 SOL |
197.2000 USD |
190.3400 USD |
209.1600 USD |
208.4200 USD |
| 2025-10-12 |
194.7100 USD |
1,530,055.7557 SOL |
177.8300 USD |
173.1700 USD |
196.2900 USD |
194.7100 USD |
| 2025-10-11 |
176.1700 USD |
2,426,168.6991 SOL |
188.8300 USD |
172.7800 USD |
191.2400 USD |
176.1700 USD |
| 2025-10-10 |
189.3300 USD |
1,948,695.8616 SOL |
221.0300 USD |
189.2600 USD |
224.5200 USD |
189.3300 USD |
| 2025-10-09 |
220.0000 USD |
1,048,191.3329 SOL |
229.1000 USD |
216.7500 USD |
229.7300 USD |
220.0000 USD |
| 2025-10-08 |
228.1700 USD |
894,313.4090 SOL |
220.0600 USD |
217.4400 USD |
229.7200 USD |
228.1700 USD |
| 2025-10-07 |
223.7200 USD |
1,129,797.6258 SOL |
232.4600 USD |
220.7800 USD |
235.2800 USD |
223.7200 USD |
| 2025-10-06 |
236.0600 USD |
1,056,849.9960 SOL |
228.6800 USD |
227.6300 USD |
237.9600 USD |
236.0600 USD |
| 2025-10-05 |
228.2200 USD |
713,586.1145 SOL |
227.9500 USD |
226.6200 USD |
237.2700 USD |
228.2200 USD |
| 2025-10-04 |
227.5200 USD |
598,320.4158 SOL |
232.9800 USD |
224.2900 USD |
234.2100 USD |
227.5200 USD |
| 2025-10-03 |
232.7400 USD |
1,437,538.9810 SOL |
234.8700 USD |
227.2600 USD |
237.1500 USD |
232.7400 USD |
| 2025-10-02 |
234.9500 USD |
1,636,045.2585 SOL |
222.1700 USD |
219.6400 USD |
235.0700 USD |
234.9500 USD |
| 2025-10-01 |
222.1200 USD |
1,375,035.7915 SOL |
208.7500 USD |
206.3200 USD |
222.8800 USD |
222.1200 USD |
| 2025-09-30 |
208.7800 USD |
1,125,208.9424 SOL |
212.8400 USD |
204.2500 USD |
213.8300 USD |
208.7800 USD |
| 2025-09-29 |
213.1000 USD |
1,026,357.8587 SOL |
210.9000 USD |
204.7400 USD |
214.8900 USD |
213.1000 USD |
| 2025-09-28 |
209.6500 USD |
626,475.3445 SOL |
203.5600 USD |
198.0400 USD |
210.0000 USD |
209.6500 USD |
| 2025-09-27 |
204.1500 USD |
534,025.3967 SOL |
205.2600 USD |
200.0000 USD |
205.5600 USD |
204.1500 USD |
| 2025-09-26 |
201.9000 USD |
2,266,932.9718 SOL |
192.8100 USD |
190.8200 USD |
202.9000 USD |
201.9000 USD |