Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
204.3200 USD |
2,482,885.7636 SOL |
195.8700 USD |
193.7700 USD |
212.0900 USD |
204.3200 USD |
| 2025-08-26 |
196.3600 USD |
1,166,561.2293 SOL |
187.2100 USD |
185.6100 USD |
197.7700 USD |
196.3600 USD |
| 2025-08-25 |
188.4400 USD |
2,618,872.0386 SOL |
205.9600 USD |
185.9700 USD |
213.4900 USD |
188.4400 USD |
| 2025-08-24 |
205.7500 USD |
2,016,737.9063 SOL |
204.0700 USD |
201.0200 USD |
211.9800 USD |
205.7500 USD |
| 2025-08-23 |
204.2300 USD |
1,391,962.5380 SOL |
200.6000 USD |
195.2100 USD |
208.4300 USD |
204.2300 USD |
| 2025-08-22 |
200.1100 USD |
1,602,906.4727 SOL |
180.2600 USD |
177.2400 USD |
202.3400 USD |
200.1100 USD |
| 2025-08-21 |
180.2600 USD |
1,259,681.0612 SOL |
187.9600 USD |
179.3500 USD |
190.0900 USD |
180.2600 USD |
| 2025-08-20 |
186.9000 USD |
1,165,836.5664 SOL |
176.2000 USD |
176.0300 USD |
188.0500 USD |
186.9000 USD |
| 2025-08-19 |
178.6800 USD |
956,339.0747 SOL |
182.9900 USD |
175.6500 USD |
185.9500 USD |
178.6800 USD |
| 2025-08-18 |
183.1700 USD |
1,102,606.0705 SOL |
191.1300 USD |
180.0500 USD |
191.4500 USD |
183.1700 USD |
| 2025-08-17 |
191.4300 USD |
706,905.6143 SOL |
189.7200 USD |
187.4700 USD |
195.9100 USD |
191.4300 USD |
| 2025-08-16 |
188.6800 USD |
496,168.1916 SOL |
185.8300 USD |
185.3100 USD |
189.7300 USD |
188.6800 USD |
| 2025-08-15 |
185.0300 USD |
1,167,184.0549 SOL |
192.5900 USD |
182.6300 USD |
198.2000 USD |
185.0300 USD |
| 2025-08-14 |
192.1300 USD |
2,324,653.7911 SOL |
201.6000 USD |
186.8100 USD |
210.0000 USD |
192.1300 USD |
| 2025-08-13 |
199.5900 USD |
1,881,750.4241 SOL |
191.7000 USD |
191.4100 USD |
204.9400 USD |
199.5900 USD |
| 2025-08-12 |
191.4600 USD |
1,224,396.7365 SOL |
174.8800 USD |
173.6300 USD |
193.7200 USD |
191.4600 USD |
| 2025-08-11 |
178.0100 USD |
693,336.9531 SOL |
182.7100 USD |
176.7200 USD |
186.7800 USD |
178.0100 USD |
| 2025-08-10 |
182.6100 USD |
827,025.0264 SOL |
179.9600 USD |
177.4900 USD |
186.1800 USD |
182.6100 USD |
| 2025-08-09 |
181.5900 USD |
601,797.7912 SOL |
176.8200 USD |
176.6200 USD |
183.3500 USD |
181.5900 USD |
| 2025-08-08 |
176.8100 USD |
853,668.4185 SOL |
175.4100 USD |
173.4700 USD |
179.6900 USD |
176.8100 USD |
| 2025-08-07 |
174.0600 USD |
642,775.2520 SOL |
168.1500 USD |
166.6800 USD |
174.2600 USD |
174.0600 USD |
| 2025-08-06 |
168.3400 USD |
573,659.2175 SOL |
164.0700 USD |
161.1500 USD |
169.9900 USD |
168.3400 USD |
| 2025-08-05 |
163.9700 USD |
616,540.1040 SOL |
169.5900 USD |
161.2600 USD |
171.7000 USD |
163.9700 USD |
| 2025-08-04 |
168.7500 USD |
783,705.4435 SOL |
162.0200 USD |
161.2900 USD |
169.8400 USD |
168.7500 USD |
| 2025-08-03 |
162.5600 USD |
413,279.4828 SOL |
158.4600 USD |
156.2700 USD |
162.8900 USD |
162.5600 USD |
| 2025-08-02 |
157.5200 USD |
548,352.5203 SOL |
162.6400 USD |
155.7500 USD |
165.2100 USD |
157.5200 USD |
| 2025-08-01 |
162.0100 USD |
1,254,736.7125 SOL |
172.1800 USD |
161.6300 USD |
172.2600 USD |
162.0100 USD |
| 2025-07-31 |
172.1700 USD |
684,988.6648 SOL |
177.7600 USD |
171.4100 USD |
182.6900 USD |
172.1700 USD |
| 2025-07-30 |
177.7600 USD |
794,230.0869 SOL |
181.4500 USD |
170.3800 USD |
182.5300 USD |
177.7600 USD |
| 2025-07-29 |
181.4700 USD |
745,960.3616 SOL |
183.1000 USD |
178.1900 USD |
186.7000 USD |
181.4700 USD |
| 2025-07-28 |
182.9900 USD |
1,183,571.4186 SOL |
188.7200 USD |
182.2000 USD |
195.3700 USD |
182.9900 USD |
| 2025-07-27 |
188.8400 USD |
574,599.2864 SOL |
184.9200 USD |
184.5700 USD |
190.7600 USD |
188.8400 USD |
| 2025-07-26 |
184.8500 USD |
497,079.8791 SOL |
186.8000 USD |
184.4000 USD |
189.8000 USD |
184.8500 USD |
| 2025-07-25 |
185.1400 USD |
1,763,145.7216 SOL |
182.9700 USD |
175.7300 USD |
185.3800 USD |
185.1400 USD |
| 2025-07-24 |
182.7300 USD |
1,529,389.3022 SOL |
189.5000 USD |
179.2900 USD |
192.0600 USD |
182.7300 USD |
| 2025-07-23 |
189.9600 USD |
1,620,273.0666 SOL |
205.8000 USD |
184.0600 USD |
205.8800 USD |
189.9600 USD |
| 2025-07-22 |
202.6100 USD |
2,353,580.7588 SOL |
195.8300 USD |
193.8200 USD |
205.1300 USD |
202.6100 USD |
| 2025-07-21 |
196.8900 USD |
2,317,499.5918 SOL |
181.5400 USD |
178.3600 USD |
199.4800 USD |
196.8900 USD |
| 2025-07-20 |
180.8900 USD |
1,241,744.0821 SOL |
177.0500 USD |
176.4000 USD |
183.7200 USD |
180.8900 USD |
| 2025-07-19 |
175.8200 USD |
1,054,087.9715 SOL |
177.3500 USD |
174.0900 USD |
178.7400 USD |
175.8200 USD |
| 2025-07-18 |
175.5100 USD |
1,717,626.8989 SOL |
175.9900 USD |
173.3000 USD |
184.7900 USD |
175.5100 USD |
| 2025-07-17 |
172.2500 USD |
1,013,681.0948 SOL |
173.7100 USD |
168.8000 USD |
178.2300 USD |
172.2500 USD |
| 2025-07-16 |
174.4900 USD |
1,472,882.2520 SOL |
164.0100 USD |
161.5300 USD |
174.8700 USD |
174.4900 USD |
| 2025-07-15 |
160.7400 USD |
707,108.6530 SOL |
162.2600 USD |
157.1300 USD |
163.6800 USD |
160.7400 USD |
| 2025-07-14 |
162.5900 USD |
969,193.2577 SOL |
161.2200 USD |
160.6900 USD |
168.6900 USD |
162.5900 USD |
| 2025-07-13 |
161.9400 USD |
430,493.2697 SOL |
160.7600 USD |
160.2300 USD |
164.2300 USD |
161.9400 USD |
| 2025-07-12 |
160.4400 USD |
402,526.0476 SOL |
162.9600 USD |
157.7700 USD |
163.9800 USD |
160.4400 USD |
| 2025-07-11 |
164.2600 USD |
983,609.6804 SOL |
164.3500 USD |
161.3100 USD |
168.2300 USD |
164.2600 USD |
| 2025-07-10 |
162.4400 USD |
638,827.4433 SOL |
157.1100 USD |
155.7100 USD |
163.5800 USD |
162.4400 USD |
| 2025-07-09 |
157.4400 USD |
890,998.3449 SOL |
151.7200 USD |
150.5700 USD |
157.9900 USD |
157.4400 USD |