Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
131.8000 USD |
1,389,233.7923 SOL |
126.7400 USD |
125.6800 USD |
133.0000 USD |
131.8000 USD |
| 2026-01-01 |
125.3600 USD |
452,728.9877 SOL |
124.4400 USD |
123.9400 USD |
125.7900 USD |
125.3600 USD |
| 2025-12-31 |
124.5000 USD |
1,204,956.4105 SOL |
124.8700 USD |
123.0700 USD |
127.2400 USD |
124.5000 USD |
| 2025-12-30 |
124.3500 USD |
492,975.0940 SOL |
123.0800 USD |
122.4300 USD |
126.3800 USD |
124.3500 USD |
| 2025-12-29 |
123.1100 USD |
1,196,879.2518 SOL |
125.1700 USD |
122.2100 USD |
129.9600 USD |
123.1100 USD |
| 2025-12-28 |
123.7100 USD |
223,677.9208 SOL |
124.6400 USD |
122.9700 USD |
124.9500 USD |
123.7100 USD |
| 2025-12-27 |
123.5500 USD |
239,155.4657 SOL |
122.1800 USD |
121.7800 USD |
123.7200 USD |
123.5500 USD |
| 2025-12-26 |
122.0200 USD |
964,743.5811 SOL |
119.9800 USD |
119.1700 USD |
125.0400 USD |
122.0200 USD |
| 2025-12-25 |
123.1400 USD |
306,515.1340 SOL |
122.4400 USD |
121.2100 USD |
124.3700 USD |
123.1400 USD |
| 2025-12-24 |
121.9200 USD |
607,345.5379 SOL |
123.9200 USD |
120.4700 USD |
124.2200 USD |
121.9200 USD |
| 2025-12-23 |
123.9400 USD |
608,205.6151 SOL |
125.8400 USD |
122.1100 USD |
126.8600 USD |
123.9400 USD |
| 2025-12-22 |
125.0000 USD |
840,756.7980 SOL |
126.0000 USD |
124.1300 USD |
128.7000 USD |
125.0000 USD |
| 2025-12-21 |
125.9200 USD |
396,058.6927 SOL |
125.7500 USD |
123.3700 USD |
126.5800 USD |
125.9200 USD |
| 2025-12-20 |
125.8200 USD |
315,243.7938 SOL |
126.2000 USD |
125.2200 USD |
126.8300 USD |
125.8200 USD |
| 2025-12-19 |
126.4100 USD |
1,276,650.9328 SOL |
119.5200 USD |
117.5500 USD |
127.7900 USD |
126.4100 USD |
| 2025-12-18 |
119.5800 USD |
1,856,569.6544 SOL |
123.2200 USD |
116.8200 USD |
128.9700 USD |
119.5800 USD |
| 2025-12-17 |
124.6300 USD |
1,024,898.4535 SOL |
129.1300 USD |
123.7600 USD |
133.9700 USD |
124.6300 USD |
| 2025-12-16 |
128.3700 USD |
1,172,437.9388 SOL |
127.7900 USD |
124.8700 USD |
130.1100 USD |
128.3700 USD |
| 2025-12-15 |
125.1700 USD |
1,318,174.8392 SOL |
129.3900 USD |
123.5800 USD |
135.4300 USD |
125.1700 USD |
| 2025-12-14 |
130.1300 USD |
433,613.7952 SOL |
133.1600 USD |
129.4300 USD |
133.6900 USD |
130.1300 USD |
| 2025-12-13 |
132.4300 USD |
287,702.9385 SOL |
132.3100 USD |
132.1500 USD |
134.2900 USD |
132.4300 USD |
| 2025-12-12 |
132.6200 USD |
1,077,473.1906 SOL |
136.4300 USD |
130.3500 USD |
140.1600 USD |
132.6200 USD |
| 2025-12-11 |
132.9900 USD |
995,758.5663 SOL |
136.2900 USD |
129.0400 USD |
136.4700 USD |
132.9900 USD |
| 2025-12-10 |
137.5500 USD |
1,145,209.0278 SOL |
137.8700 USD |
135.7200 USD |
142.6200 USD |
137.5500 USD |
| 2025-12-09 |
138.5300 USD |
1,267,707.2399 SOL |
133.2600 USD |
131.6000 USD |
144.9000 USD |
138.5300 USD |
| 2025-12-08 |
133.2700 USD |
1,131,041.6966 SOL |
132.2800 USD |
131.5400 USD |
139.3600 USD |
133.2700 USD |
| 2025-12-07 |
135.4100 USD |
550,766.7205 SOL |
132.2300 USD |
127.7300 USD |
136.2900 USD |
135.4100 USD |
| 2025-12-06 |
132.2600 USD |
364,382.9297 SOL |
133.3200 USD |
131.8200 USD |
134.2000 USD |
132.2600 USD |
| 2025-12-05 |
133.0000 USD |
1,106,494.5797 SOL |
139.0500 USD |
130.8100 USD |
140.7600 USD |
133.0000 USD |
| 2025-12-04 |
140.4600 USD |
1,018,370.4332 SOL |
144.6800 USD |
137.8100 USD |
146.9200 USD |
140.4600 USD |
| 2025-12-03 |
141.9300 USD |
805,564.3544 SOL |
138.6900 USD |
137.7800 USD |
144.3000 USD |
141.9300 USD |
| 2025-12-02 |
138.8400 USD |
1,417,493.2492 SOL |
126.6500 USD |
126.0000 USD |
140.9300 USD |
138.8400 USD |
| 2025-12-01 |
125.7900 USD |
1,978,034.0428 SOL |
133.4800 USD |
123.0800 USD |
133.7400 USD |
125.7900 USD |
| 2025-11-30 |
138.1400 USD |
415,408.6206 SOL |
135.9500 USD |
135.2800 USD |
140.1900 USD |
138.1400 USD |
| 2025-11-29 |
135.5900 USD |
416,285.0741 SOL |
137.3300 USD |
134.8600 USD |
138.1000 USD |
135.5900 USD |
| 2025-11-28 |
137.6100 USD |
1,099,407.0295 SOL |
140.8200 USD |
136.0000 USD |
143.6000 USD |
137.6100 USD |
| 2025-11-27 |
141.8600 USD |
815,890.5857 SOL |
143.0000 USD |
140.6600 USD |
144.2500 USD |
141.8600 USD |
| 2025-11-26 |
143.3600 USD |
1,417,787.0351 SOL |
138.8900 USD |
135.4500 USD |
144.7400 USD |
143.3600 USD |
| 2025-11-25 |
137.5500 USD |
1,281,862.8014 SOL |
138.3800 USD |
133.1100 USD |
138.9700 USD |
137.5500 USD |
| 2025-11-24 |
137.3000 USD |
1,306,320.6945 SOL |
130.5400 USD |
128.3500 USD |
137.9600 USD |
137.3000 USD |
| 2025-11-23 |
132.3900 USD |
859,957.0579 SOL |
127.5100 USD |
127.4700 USD |
133.4000 USD |
132.3900 USD |
| 2025-11-22 |
127.1500 USD |
974,338.5837 SOL |
128.5900 USD |
125.0300 USD |
129.8700 USD |
127.1500 USD |
| 2025-11-21 |
126.1700 USD |
3,391,597.7579 SOL |
133.4900 USD |
121.4700 USD |
134.9500 USD |
126.1700 USD |
| 2025-11-20 |
133.4300 USD |
2,669,202.8477 SOL |
136.9300 USD |
131.0000 USD |
144.6600 USD |
133.4300 USD |
| 2025-11-19 |
131.7800 USD |
1,196,203.9561 SOL |
140.6200 USD |
130.0000 USD |
142.7400 USD |
131.7800 USD |
| 2025-11-18 |
139.8400 USD |
1,825,876.7721 SOL |
130.8400 USD |
128.8700 USD |
142.0600 USD |
139.8400 USD |
| 2025-11-17 |
130.5500 USD |
1,736,204.3227 SOL |
137.0700 USD |
128.6400 USD |
143.2300 USD |
130.5500 USD |
| 2025-11-16 |
136.3100 USD |
826,597.4846 SOL |
139.5600 USD |
134.3400 USD |
143.2500 USD |
136.3100 USD |
| 2025-11-15 |
141.1700 USD |
532,492.6502 SOL |
138.8100 USD |
138.6300 USD |
144.6300 USD |
141.1700 USD |
| 2025-11-14 |
140.8200 USD |
1,914,670.7607 SOL |
144.7000 USD |
135.6400 USD |
145.6300 USD |
140.8200 USD |