Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
210.1800 EUR |
20,183.3440 SOL |
211.4700 EUR |
207.2500 EUR |
211.5800 EUR |
210.1800 EUR |
| 2025-01-03 |
211.5200 EUR |
48,431.7830 SOL |
202.7300 EUR |
200.1000 EUR |
213.5500 EUR |
211.5200 EUR |
| 2025-01-02 |
202.7400 EUR |
46,644.6830 SOL |
187.4600 EUR |
186.5200 EUR |
203.8400 EUR |
202.7400 EUR |
| 2025-01-01 |
187.3200 EUR |
17,965.3430 SOL |
182.2400 EUR |
181.3600 EUR |
188.3300 EUR |
187.3200 EUR |
| 2024-12-31 |
182.3900 EUR |
21,220.5510 SOL |
183.5900 EUR |
180.5000 EUR |
192.0900 EUR |
182.3900 EUR |
| 2024-12-30 |
183.5700 EUR |
29,652.2110 SOL |
181.5800 EUR |
178.7000 EUR |
188.7800 EUR |
183.5700 EUR |
| 2024-12-29 |
181.5900 EUR |
19,039.0030 SOL |
187.0800 EUR |
180.4500 EUR |
189.1100 EUR |
181.5900 EUR |
| 2024-12-28 |
187.1500 EUR |
16,382.6660 SOL |
176.6000 EUR |
176.2400 EUR |
187.7000 EUR |
187.1500 EUR |
| 2024-12-27 |
176.5600 EUR |
28,185.0050 SOL |
180.4500 EUR |
175.2000 EUR |
186.5000 EUR |
176.5600 EUR |
| 2024-12-26 |
180.6300 EUR |
34,575.4400 SOL |
189.9200 EUR |
179.0700 EUR |
192.0000 EUR |
180.6300 EUR |
| 2024-12-25 |
189.8900 EUR |
32,538.3870 SOL |
189.5200 EUR |
187.6800 EUR |
194.0200 EUR |
189.8900 EUR |
| 2024-12-24 |
189.4900 EUR |
48,608.6050 SOL |
182.4800 EUR |
178.6600 EUR |
191.4300 EUR |
189.4900 EUR |
| 2024-12-23 |
182.5100 EUR |
88,149.7090 SOL |
172.9600 EUR |
169.1700 EUR |
185.8300 EUR |
182.5100 EUR |
| 2024-12-22 |
172.9900 EUR |
50,147.7650 SOL |
174.4000 EUR |
169.6400 EUR |
180.3700 EUR |
172.9900 EUR |
| 2024-12-21 |
174.2200 EUR |
53,795.7310 SOL |
186.7900 EUR |
171.5000 EUR |
194.2600 EUR |
174.2200 EUR |
| 2024-12-20 |
186.6600 EUR |
128,626.3460 SOL |
187.1400 EUR |
168.2300 EUR |
192.6400 EUR |
186.6600 EUR |
| 2024-12-19 |
186.9700 EUR |
79,760.7400 SOL |
199.5200 EUR |
180.1300 EUR |
204.1700 EUR |
186.9700 EUR |
| 2024-12-18 |
199.5200 EUR |
61,184.8530 SOL |
212.8200 EUR |
197.7700 EUR |
215.2600 EUR |
199.5200 EUR |
| 2024-12-17 |
212.6100 EUR |
41,081.9270 SOL |
205.3200 EUR |
200.7900 EUR |
217.9700 EUR |
212.6100 EUR |
| 2024-12-16 |
205.3400 EUR |
58,617.1940 SOL |
213.0000 EUR |
202.9200 EUR |
215.0000 EUR |
205.3400 EUR |
| 2024-12-15 |
212.8900 EUR |
23,883.9730 SOL |
209.1900 EUR |
205.3300 EUR |
213.9600 EUR |
212.8900 EUR |
| 2024-12-14 |
209.3300 EUR |
25,409.0330 SOL |
213.8200 EUR |
204.8700 EUR |
216.4400 EUR |
209.3300 EUR |
| 2024-12-13 |
213.9500 EUR |
37,303.2990 SOL |
216.7100 EUR |
210.3100 EUR |
218.1000 EUR |
213.9500 EUR |
| 2024-12-12 |
216.5300 EUR |
40,219.0910 SOL |
216.3800 EUR |
214.8300 EUR |
223.4300 EUR |
216.5300 EUR |
| 2024-12-11 |
216.4800 EUR |
57,984.9260 SOL |
203.1100 EUR |
201.2100 EUR |
219.9600 EUR |
216.4800 EUR |
| 2024-12-10 |
203.0400 EUR |
89,083.0830 SOL |
205.2000 EUR |
193.3100 EUR |
209.5500 EUR |
203.0400 EUR |
| 2024-12-09 |
205.4900 EUR |
77,017.2920 SOL |
224.3800 EUR |
192.0000 EUR |
224.4600 EUR |
205.4900 EUR |
| 2024-12-08 |
224.2700 EUR |
39,698.3560 SOL |
225.1800 EUR |
220.7200 EUR |
228.3400 EUR |
224.2700 EUR |
| 2024-12-07 |
225.1400 EUR |
61,290.3000 SOL |
224.2000 EUR |
221.7500 EUR |
230.4800 EUR |
225.1400 EUR |
| 2024-12-06 |
224.3000 EUR |
81,174.3370 SOL |
223.1700 EUR |
218.3500 EUR |
233.7000 EUR |
224.3000 EUR |
| 2024-12-05 |
223.1400 EUR |
88,533.7290 SOL |
217.9300 EUR |
212.1700 EUR |
232.3600 EUR |
223.1400 EUR |
| 2024-12-04 |
218.0200 EUR |
43,546.3340 SOL |
222.6900 EUR |
213.4100 EUR |
229.1400 EUR |
218.0200 EUR |
| 2024-12-03 |
222.6300 EUR |
73,195.6280 SOL |
215.1400 EUR |
204.0800 EUR |
228.1900 EUR |
222.6300 EUR |
| 2024-12-02 |
215.1100 EUR |
54,519.2370 SOL |
224.4000 EUR |
209.7600 EUR |
225.9500 EUR |
215.1100 EUR |
| 2024-12-01 |
224.4200 EUR |
26,450.4640 SOL |
224.5900 EUR |
221.0800 EUR |
226.7500 EUR |
224.4200 EUR |
| 2024-11-30 |
224.6400 EUR |
18,456.5660 SOL |
230.1100 EUR |
224.5100 EUR |
231.8000 EUR |
224.6400 EUR |
| 2024-11-29 |
230.0700 EUR |
33,798.8480 SOL |
225.0300 EUR |
224.0000 EUR |
233.9400 EUR |
230.0700 EUR |
| 2024-11-28 |
224.9900 EUR |
23,363.1890 SOL |
229.3500 EUR |
220.7000 EUR |
232.6200 EUR |
224.9900 EUR |
| 2024-11-27 |
229.2500 EUR |
47,800.3450 SOL |
219.7800 EUR |
217.1400 EUR |
230.5400 EUR |
229.2500 EUR |
| 2024-11-26 |
219.8300 EUR |
52,069.7970 SOL |
223.7400 EUR |
210.5800 EUR |
229.0400 EUR |
219.8300 EUR |
| 2024-11-25 |
224.0200 EUR |
55,554.7410 SOL |
241.0900 EUR |
219.8200 EUR |
244.9900 EUR |
224.0200 EUR |
| 2024-11-24 |
240.9900 EUR |
40,317.2410 SOL |
243.2800 EUR |
229.6400 EUR |
248.0000 EUR |
240.9900 EUR |
| 2024-11-23 |
243.2700 EUR |
44,117.6910 SOL |
246.0200 EUR |
241.0400 EUR |
252.0000 EUR |
243.2700 EUR |
| 2024-11-22 |
246.1000 EUR |
64,128.7290 SOL |
243.9700 EUR |
240.0000 EUR |
251.0000 EUR |
246.1000 EUR |
| 2024-11-21 |
244.0500 EUR |
99,204.7220 SOL |
222.9700 EUR |
218.0000 EUR |
247.3400 EUR |
244.0500 EUR |
| 2024-11-20 |
222.9200 EUR |
58,669.9080 SOL |
224.4300 EUR |
217.9400 EUR |
229.9500 EUR |
222.9200 EUR |
| 2024-11-19 |
224.3800 EUR |
67,020.5920 SOL |
226.4300 EUR |
220.6200 EUR |
234.3100 EUR |
224.3800 EUR |
| 2024-11-18 |
226.4100 EUR |
77,980.5790 SOL |
224.6900 EUR |
221.2600 EUR |
235.4400 EUR |
226.4100 EUR |
| 2024-11-17 |
224.7700 EUR |
93,973.3310 SOL |
203.9200 EUR |
200.7600 EUR |
228.6000 EUR |
224.7700 EUR |
| 2024-11-16 |
204.0800 EUR |
29,540.9970 SOL |
207.0000 EUR |
201.8400 EUR |
210.0000 EUR |
204.0800 EUR |