Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
120.4900 EUR |
85,201.8560 SOL |
116.1600 EUR |
116.0900 EUR |
127.1400 EUR |
120.4900 EUR |
| 2024-02-29 |
115.2100 EUR |
151,224.5310 SOL |
109.4200 EUR |
107.8900 EUR |
124.1500 EUR |
115.2100 EUR |
| 2024-02-28 |
107.9300 EUR |
110,280.1370 SOL |
100.0000 EUR |
98.8400 EUR |
108.3000 EUR |
107.9300 EUR |
| 2024-02-27 |
100.0000 EUR |
64,749.5470 SOL |
100.9600 EUR |
97.0300 EUR |
103.2300 EUR |
100.0000 EUR |
| 2024-02-26 |
100.9100 EUR |
64,198.3400 SOL |
95.4300 EUR |
92.4200 EUR |
101.6400 EUR |
100.9100 EUR |
| 2024-02-25 |
95.5000 EUR |
26,161.5550 SOL |
96.0300 EUR |
94.2100 EUR |
96.3700 EUR |
95.5000 EUR |
| 2024-02-24 |
96.3700 EUR |
30,846.3920 SOL |
92.2200 EUR |
90.9400 EUR |
96.8000 EUR |
96.3700 EUR |
| 2024-02-23 |
92.6000 EUR |
48,319.5540 SOL |
93.9300 EUR |
91.2300 EUR |
95.2300 EUR |
92.6000 EUR |
| 2024-02-22 |
95.3200 EUR |
54,531.7900 SOL |
97.1000 EUR |
94.3000 EUR |
98.7200 EUR |
95.3200 EUR |
| 2024-02-21 |
96.4000 EUR |
63,618.2300 SOL |
100.2400 EUR |
92.7500 EUR |
100.3000 EUR |
96.4000 EUR |
| 2024-02-20 |
100.5200 EUR |
80,955.1070 SOL |
103.5200 EUR |
95.6100 EUR |
104.0400 EUR |
100.5200 EUR |
| 2024-02-19 |
104.1300 EUR |
65,040.8710 SOL |
104.1200 EUR |
103.0000 EUR |
106.7000 EUR |
104.1300 EUR |
| 2024-02-18 |
104.0400 EUR |
45,579.3220 SOL |
101.1000 EUR |
99.8800 EUR |
105.9300 EUR |
104.0400 EUR |
| 2024-02-17 |
101.4600 EUR |
43,937.3550 SOL |
102.4200 EUR |
98.0000 EUR |
103.1500 EUR |
101.4600 EUR |
| 2024-02-16 |
102.2500 EUR |
58,163.3600 SOL |
105.4500 EUR |
100.3500 EUR |
106.2200 EUR |
102.2500 EUR |
| 2024-02-15 |
104.1700 EUR |
77,197.0540 SOL |
109.1400 EUR |
103.5400 EUR |
110.3200 EUR |
104.1700 EUR |
| 2024-02-14 |
109.2700 EUR |
86,757.5700 SOL |
105.1000 EUR |
103.4000 EUR |
110.8200 EUR |
109.2700 EUR |
| 2024-02-13 |
105.0300 EUR |
79,321.7590 SOL |
103.4200 EUR |
101.0400 EUR |
106.9800 EUR |
105.0300 EUR |
| 2024-02-12 |
103.3200 EUR |
75,760.3150 SOL |
99.1900 EUR |
95.0000 EUR |
103.3600 EUR |
103.3200 EUR |
| 2024-02-11 |
99.2200 EUR |
35,051.1000 SOL |
100.5700 EUR |
96.9700 EUR |
101.9900 EUR |
99.2200 EUR |
| 2024-02-10 |
100.5100 EUR |
50,136.5020 SOL |
97.9400 EUR |
97.8000 EUR |
101.9400 EUR |
100.5100 EUR |
| 2024-02-09 |
98.1400 EUR |
56,408.3600 SOL |
95.3700 EUR |
95.3500 EUR |
100.6100 EUR |
98.1400 EUR |
| 2024-02-08 |
95.5000 EUR |
55,910.2540 SOL |
93.8600 EUR |
93.1700 EUR |
97.8000 EUR |
95.5000 EUR |
| 2024-02-07 |
93.4900 EUR |
54,151.5080 SOL |
90.0300 EUR |
87.9000 EUR |
93.8100 EUR |
93.4900 EUR |
| 2024-02-06 |
90.1700 EUR |
49,069.3850 SOL |
88.8600 EUR |
86.7600 EUR |
91.0200 EUR |
90.1700 EUR |
| 2024-02-05 |
89.0100 EUR |
37,487.7940 SOL |
88.6300 EUR |
87.4000 EUR |
91.7300 EUR |
89.0100 EUR |
| 2024-02-04 |
89.1800 EUR |
25,894.9770 SOL |
90.7100 EUR |
88.6000 EUR |
91.3000 EUR |
89.1800 EUR |
| 2024-02-03 |
90.5500 EUR |
28,528.4560 SOL |
93.1900 EUR |
89.5600 EUR |
93.7400 EUR |
90.5500 EUR |
| 2024-02-02 |
92.7600 EUR |
62,486.8470 SOL |
89.9900 EUR |
89.5800 EUR |
94.4500 EUR |
92.7600 EUR |
| 2024-02-01 |
89.4700 EUR |
104,884.9420 SOL |
89.9600 EUR |
86.1400 EUR |
90.4000 EUR |
89.4700 EUR |
| 2024-01-31 |
90.0700 EUR |
104,119.5680 SOL |
93.6500 EUR |
88.6600 EUR |
94.7000 EUR |
90.0700 EUR |
| 2024-01-30 |
93.6200 EUR |
77,548.2640 SOL |
93.9300 EUR |
93.1600 EUR |
98.2700 EUR |
93.6200 EUR |
| 2024-01-29 |
93.7600 EUR |
74,028.6980 SOL |
88.5600 EUR |
87.6800 EUR |
94.1200 EUR |
93.7600 EUR |
| 2024-01-28 |
88.5700 EUR |
71,283.3620 SOL |
87.0000 EUR |
86.0500 EUR |
91.7200 EUR |
88.5700 EUR |
| 2024-01-27 |
87.0500 EUR |
31,147.2490 SOL |
85.0500 EUR |
83.6000 EUR |
87.1900 EUR |
87.0500 EUR |
| 2024-01-26 |
84.8700 EUR |
59,281.1540 SOL |
80.0600 EUR |
79.3100 EUR |
86.3200 EUR |
84.8700 EUR |
| 2024-01-25 |
80.1000 EUR |
46,791.4130 SOL |
81.5800 EUR |
78.4900 EUR |
82.4000 EUR |
80.1000 EUR |
| 2024-01-24 |
81.1200 EUR |
61,084.0160 SOL |
77.7100 EUR |
76.7000 EUR |
81.2500 EUR |
81.1200 EUR |
| 2024-01-23 |
76.6600 EUR |
92,855.2190 SOL |
76.9300 EUR |
72.6400 EUR |
78.8500 EUR |
76.6600 EUR |
| 2024-01-22 |
76.9000 EUR |
103,693.2280 SOL |
83.5900 EUR |
75.2700 EUR |
84.2500 EUR |
76.9000 EUR |
| 2024-01-21 |
83.4600 EUR |
22,576.5150 SOL |
85.1700 EUR |
83.3900 EUR |
86.1300 EUR |
83.4600 EUR |
| 2024-01-20 |
85.0800 EUR |
21,044.6620 SOL |
85.9200 EUR |
82.8900 EUR |
86.5000 EUR |
85.0800 EUR |
| 2024-01-19 |
85.9800 EUR |
63,733.5740 SOL |
86.6300 EUR |
80.1100 EUR |
87.7700 EUR |
85.9800 EUR |
| 2024-01-18 |
87.2000 EUR |
49,239.6380 SOL |
93.9600 EUR |
84.2700 EUR |
95.0000 EUR |
87.2000 EUR |
| 2024-01-17 |
92.6800 EUR |
49,916.1960 SOL |
89.9200 EUR |
88.8800 EUR |
94.4900 EUR |
92.6800 EUR |
| 2024-01-16 |
90.4700 EUR |
28,627.7580 SOL |
86.3400 EUR |
86.3400 EUR |
90.7900 EUR |
90.4700 EUR |
| 2024-01-15 |
86.0600 EUR |
28,543.8800 SOL |
85.7400 EUR |
85.0700 EUR |
88.4600 EUR |
86.0600 EUR |
| 2024-01-14 |
88.4900 EUR |
63,421.4620 SOL |
87.7700 EUR |
86.2400 EUR |
95.0000 EUR |
88.4900 EUR |
| 2024-01-13 |
87.5300 EUR |
29,879.6590 SOL |
84.2600 EUR |
81.9900 EUR |
88.8700 EUR |
87.5300 EUR |
| 2024-01-12 |
83.6000 EUR |
68,558.6220 SOL |
91.1600 EUR |
79.3300 EUR |
91.5000 EUR |
83.6000 EUR |