Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
22.2400 EUR |
11,901.4800 SOL |
22.0300 EUR |
21.7300 EUR |
22.7100 EUR |
22.2400 EUR |
| 2023-07-22 |
22.0000 EUR |
13,476.3270 SOL |
22.8900 EUR |
21.6600 EUR |
23.3400 EUR |
22.0000 EUR |
| 2023-07-21 |
23.0400 EUR |
21,783.1060 SOL |
22.8100 EUR |
22.5100 EUR |
23.3800 EUR |
23.0400 EUR |
| 2023-07-20 |
22.7800 EUR |
33,587.4350 SOL |
23.5200 EUR |
22.5200 EUR |
24.4200 EUR |
22.7800 EUR |
| 2023-07-19 |
23.6500 EUR |
40,729.6770 SOL |
22.7500 EUR |
22.6000 EUR |
24.1000 EUR |
23.6500 EUR |
| 2023-07-18 |
22.7500 EUR |
58,339.5300 SOL |
23.8200 EUR |
22.0400 EUR |
24.1100 EUR |
22.7500 EUR |
| 2023-07-17 |
23.9400 EUR |
42,662.2220 SOL |
24.4100 EUR |
22.8000 EUR |
25.3800 EUR |
23.9400 EUR |
| 2023-07-16 |
24.3900 EUR |
33,974.1240 SOL |
24.5300 EUR |
23.6500 EUR |
25.5300 EUR |
24.3900 EUR |
| 2023-07-15 |
24.3000 EUR |
58,231.3070 SOL |
23.7800 EUR |
23.6300 EUR |
25.9600 EUR |
24.3000 EUR |
| 2023-07-14 |
23.4900 EUR |
157,592.2790 SOL |
23.1500 EUR |
22.5000 EUR |
28.7700 EUR |
23.4900 EUR |
| 2023-07-13 |
22.9100 EUR |
156,501.7310 SOL |
19.6800 EUR |
19.2300 EUR |
23.8700 EUR |
22.9100 EUR |
| 2023-07-12 |
19.7700 EUR |
42,459.4390 SOL |
19.9900 EUR |
19.5400 EUR |
20.5300 EUR |
19.7700 EUR |
| 2023-07-11 |
20.0500 EUR |
57,684.0240 SOL |
19.3500 EUR |
19.2700 EUR |
20.3500 EUR |
20.0500 EUR |
| 2023-07-10 |
19.3900 EUR |
51,536.9320 SOL |
19.4500 EUR |
18.7000 EUR |
19.8200 EUR |
19.3900 EUR |
| 2023-07-09 |
19.4400 EUR |
34,714.8150 SOL |
19.8800 EUR |
19.1700 EUR |
20.3900 EUR |
19.4400 EUR |
| 2023-07-08 |
19.9100 EUR |
59,003.8380 SOL |
19.6100 EUR |
19.4600 EUR |
20.4900 EUR |
19.9100 EUR |
| 2023-07-07 |
19.5800 EUR |
99,765.9990 SOL |
18.0000 EUR |
17.7100 EUR |
19.8700 EUR |
19.5800 EUR |
| 2023-07-06 |
18.2500 EUR |
70,155.3170 SOL |
17.5400 EUR |
17.3600 EUR |
19.2700 EUR |
18.2500 EUR |
| 2023-07-05 |
17.3700 EUR |
26,685.6520 SOL |
17.6200 EUR |
16.9800 EUR |
17.8000 EUR |
17.3700 EUR |
| 2023-07-04 |
17.5600 EUR |
32,721.1670 SOL |
17.6600 EUR |
17.4900 EUR |
18.2800 EUR |
17.5600 EUR |
| 2023-07-03 |
17.6200 EUR |
42,567.4230 SOL |
17.8200 EUR |
17.2900 EUR |
18.0100 EUR |
17.6200 EUR |
| 2023-07-02 |
17.8800 EUR |
27,528.4530 SOL |
17.1200 EUR |
16.9800 EUR |
18.0700 EUR |
17.8800 EUR |
| 2023-07-01 |
16.8900 EUR |
48,024.5410 SOL |
17.3700 EUR |
16.4200 EUR |
17.3700 EUR |
16.8900 EUR |
| 2023-06-30 |
17.2700 EUR |
139,198.2220 SOL |
16.6000 EUR |
15.7600 EUR |
18.3100 EUR |
17.2700 EUR |
| 2023-06-29 |
16.5300 EUR |
89,246.6790 SOL |
14.6600 EUR |
14.5800 EUR |
16.7100 EUR |
16.5300 EUR |
| 2023-06-28 |
14.7200 EUR |
57,666.9200 SOL |
15.1200 EUR |
14.3100 EUR |
15.1300 EUR |
14.7200 EUR |
| 2023-06-27 |
15.1800 EUR |
113,456.9970 SOL |
14.8500 EUR |
14.7900 EUR |
15.4400 EUR |
15.1800 EUR |
| 2023-06-26 |
14.8900 EUR |
58,545.8180 SOL |
15.4500 EUR |
14.6000 EUR |
15.6900 EUR |
14.8900 EUR |
| 2023-06-25 |
15.6500 EUR |
42,894.2240 SOL |
15.2600 EUR |
15.2100 EUR |
15.9400 EUR |
15.6500 EUR |
| 2023-06-24 |
15.2300 EUR |
49,935.0620 SOL |
15.7100 EUR |
15.0300 EUR |
16.0700 EUR |
15.2300 EUR |
| 2023-06-23 |
15.6600 EUR |
54,421.0870 SOL |
15.1600 EUR |
14.8500 EUR |
16.0800 EUR |
15.6600 EUR |
| 2023-06-22 |
15.1600 EUR |
55,090.3260 SOL |
15.7100 EUR |
15.1200 EUR |
16.1100 EUR |
15.1600 EUR |
| 2023-06-21 |
15.5100 EUR |
46,424.6130 SOL |
15.2200 EUR |
15.1500 EUR |
15.7600 EUR |
15.5100 EUR |
| 2023-06-20 |
15.1400 EUR |
35,748.2930 SOL |
14.7300 EUR |
14.4200 EUR |
15.2000 EUR |
15.1400 EUR |
| 2023-06-19 |
14.5800 EUR |
66,258.4920 SOL |
14.1100 EUR |
14.0400 EUR |
14.6600 EUR |
14.5800 EUR |
| 2023-06-18 |
14.1300 EUR |
18,485.3370 SOL |
14.2700 EUR |
14.0200 EUR |
14.4700 EUR |
14.1300 EUR |
| 2023-06-17 |
14.3600 EUR |
42,111.1220 SOL |
13.9500 EUR |
13.8800 EUR |
14.7200 EUR |
14.3600 EUR |
| 2023-06-16 |
14.0400 EUR |
55,295.6920 SOL |
13.4100 EUR |
13.1700 EUR |
14.2600 EUR |
14.0400 EUR |
| 2023-06-15 |
13.4600 EUR |
51,166.3860 SOL |
13.3000 EUR |
12.9500 EUR |
13.8400 EUR |
13.4600 EUR |
| 2023-06-14 |
13.2500 EUR |
48,049.1100 SOL |
13.9300 EUR |
13.0100 EUR |
14.1600 EUR |
13.2500 EUR |
| 2023-06-13 |
13.8700 EUR |
54,283.0440 SOL |
14.0900 EUR |
13.6800 EUR |
14.8000 EUR |
13.8700 EUR |
| 2023-06-12 |
14.1600 EUR |
41,316.1930 SOL |
14.4800 EUR |
13.7200 EUR |
14.5400 EUR |
14.1600 EUR |
| 2023-06-11 |
14.4300 EUR |
39,315.2410 SOL |
14.5900 EUR |
14.1000 EUR |
15.0400 EUR |
14.4300 EUR |
| 2023-06-10 |
14.7800 EUR |
118,033.7800 SOL |
16.0300 EUR |
12.2000 EUR |
16.0900 EUR |
14.7800 EUR |
| 2023-06-09 |
16.0500 EUR |
44,195.8060 SOL |
17.4900 EUR |
16.0300 EUR |
18.0000 EUR |
16.0500 EUR |
| 2023-06-08 |
17.5400 EUR |
31,921.9790 SOL |
17.3500 EUR |
17.0300 EUR |
17.7200 EUR |
17.5400 EUR |
| 2023-06-07 |
17.4300 EUR |
29,818.6130 SOL |
19.0000 EUR |
17.3100 EUR |
19.1700 EUR |
17.4300 EUR |
| 2023-06-06 |
19.0600 EUR |
41,593.1150 SOL |
18.6500 EUR |
18.0200 EUR |
19.3600 EUR |
19.0600 EUR |
| 2023-06-05 |
18.7100 EUR |
97,988.5480 SOL |
20.4100 EUR |
17.9400 EUR |
20.6200 EUR |
18.7100 EUR |
| 2023-06-04 |
20.5800 EUR |
37,483.9680 SOL |
19.8200 EUR |
19.6700 EUR |
20.8300 EUR |
20.5800 EUR |