Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
223.1400 EUR |
88,533.7290 SOL |
217.9300 EUR |
212.1700 EUR |
232.3600 EUR |
223.1400 EUR |
| 2024-12-04 |
218.0200 EUR |
43,546.3340 SOL |
222.6900 EUR |
213.4100 EUR |
229.1400 EUR |
218.0200 EUR |
| 2024-12-03 |
222.6300 EUR |
73,195.6280 SOL |
215.1400 EUR |
204.0800 EUR |
228.1900 EUR |
222.6300 EUR |
| 2024-12-02 |
215.1100 EUR |
54,519.2370 SOL |
224.4000 EUR |
209.7600 EUR |
225.9500 EUR |
215.1100 EUR |
| 2024-12-01 |
224.4200 EUR |
26,450.4640 SOL |
224.5900 EUR |
221.0800 EUR |
226.7500 EUR |
224.4200 EUR |
| 2024-11-30 |
224.6400 EUR |
18,456.5660 SOL |
230.1100 EUR |
224.5100 EUR |
231.8000 EUR |
224.6400 EUR |
| 2024-11-29 |
230.0700 EUR |
33,798.8480 SOL |
225.0300 EUR |
224.0000 EUR |
233.9400 EUR |
230.0700 EUR |
| 2024-11-28 |
224.9900 EUR |
23,363.1890 SOL |
229.3500 EUR |
220.7000 EUR |
232.6200 EUR |
224.9900 EUR |
| 2024-11-27 |
229.2500 EUR |
47,800.3450 SOL |
219.7800 EUR |
217.1400 EUR |
230.5400 EUR |
229.2500 EUR |
| 2024-11-26 |
219.8300 EUR |
52,069.7970 SOL |
223.7400 EUR |
210.5800 EUR |
229.0400 EUR |
219.8300 EUR |
| 2024-11-25 |
224.0200 EUR |
55,554.7410 SOL |
241.0900 EUR |
219.8200 EUR |
244.9900 EUR |
224.0200 EUR |
| 2024-11-24 |
240.9900 EUR |
40,317.2410 SOL |
243.2800 EUR |
229.6400 EUR |
248.0000 EUR |
240.9900 EUR |
| 2024-11-23 |
243.2700 EUR |
44,117.6910 SOL |
246.0200 EUR |
241.0400 EUR |
252.0000 EUR |
243.2700 EUR |
| 2024-11-22 |
246.1000 EUR |
64,128.7290 SOL |
243.9700 EUR |
240.0000 EUR |
251.0000 EUR |
246.1000 EUR |
| 2024-11-21 |
244.0500 EUR |
99,204.7220 SOL |
222.9700 EUR |
218.0000 EUR |
247.3400 EUR |
244.0500 EUR |
| 2024-11-20 |
222.9200 EUR |
58,669.9080 SOL |
224.4300 EUR |
217.9400 EUR |
229.9500 EUR |
222.9200 EUR |
| 2024-11-19 |
224.3800 EUR |
67,020.5920 SOL |
226.4300 EUR |
220.6200 EUR |
234.3100 EUR |
224.3800 EUR |
| 2024-11-18 |
226.4100 EUR |
77,980.5790 SOL |
224.6900 EUR |
221.2600 EUR |
235.4400 EUR |
226.4100 EUR |
| 2024-11-17 |
224.7700 EUR |
93,973.3310 SOL |
203.9200 EUR |
200.7600 EUR |
228.6000 EUR |
224.7700 EUR |
| 2024-11-16 |
204.0800 EUR |
29,540.9970 SOL |
207.0000 EUR |
201.8400 EUR |
210.0000 EUR |
204.0800 EUR |
| 2024-11-15 |
206.8500 EUR |
48,133.4780 SOL |
198.7700 EUR |
194.1000 EUR |
208.8700 EUR |
206.8500 EUR |
| 2024-11-14 |
198.8100 EUR |
56,451.4930 SOL |
203.0400 EUR |
196.4000 EUR |
211.7300 EUR |
198.8100 EUR |
| 2024-11-13 |
203.1000 EUR |
73,439.6910 SOL |
197.9300 EUR |
188.6200 EUR |
207.3900 EUR |
203.1000 EUR |
| 2024-11-12 |
198.2400 EUR |
100,593.1060 SOL |
206.2900 EUR |
185.0000 EUR |
210.4700 EUR |
198.2400 EUR |
| 2024-11-11 |
206.2700 EUR |
92,901.5500 SOL |
195.6800 EUR |
190.0500 EUR |
208.4400 EUR |
206.2700 EUR |
| 2024-11-10 |
195.4100 EUR |
78,111.1220 SOL |
186.5200 EUR |
183.0300 EUR |
200.2200 EUR |
195.4100 EUR |
| 2024-11-09 |
186.4800 EUR |
33,397.4890 SOL |
186.5500 EUR |
182.0100 EUR |
189.9800 EUR |
186.4800 EUR |
| 2024-11-08 |
186.5800 EUR |
50,809.9960 SOL |
182.0000 EUR |
181.4800 EUR |
190.8800 EUR |
186.5800 EUR |
| 2024-11-07 |
181.9200 EUR |
49,819.1690 SOL |
173.7400 EUR |
172.3400 EUR |
183.3000 EUR |
181.9200 EUR |
| 2024-11-06 |
173.7800 EUR |
93,131.3900 SOL |
152.7100 EUR |
152.5700 EUR |
176.9200 EUR |
173.7800 EUR |
| 2024-11-05 |
152.5500 EUR |
31,993.5360 SOL |
145.1500 EUR |
144.1300 EUR |
155.1200 EUR |
152.5500 EUR |
| 2024-11-04 |
145.2300 EUR |
29,758.9230 SOL |
149.6900 EUR |
142.4400 EUR |
151.4800 EUR |
145.2300 EUR |
| 2024-11-03 |
149.8700 EUR |
23,855.9700 SOL |
153.7200 EUR |
145.8800 EUR |
153.9900 EUR |
149.8700 EUR |
| 2024-11-02 |
153.5400 EUR |
14,173.7310 SOL |
153.3100 EUR |
149.8800 EUR |
155.6500 EUR |
153.5400 EUR |
| 2024-11-01 |
153.4000 EUR |
22,761.1100 SOL |
154.8300 EUR |
150.8400 EUR |
160.2200 EUR |
153.4000 EUR |
| 2024-10-31 |
155.0000 EUR |
24,814.1300 SOL |
161.1700 EUR |
153.9100 EUR |
162.6200 EUR |
155.0000 EUR |
| 2024-10-30 |
161.0100 EUR |
28,030.4530 SOL |
165.6000 EUR |
159.4500 EUR |
167.4800 EUR |
161.0100 EUR |
| 2024-10-29 |
165.6400 EUR |
39,978.6050 SOL |
164.8600 EUR |
162.9000 EUR |
169.6500 EUR |
165.6400 EUR |
| 2024-10-28 |
164.6400 EUR |
36,049.7020 SOL |
163.3200 EUR |
159.5000 EUR |
166.0500 EUR |
164.6400 EUR |
| 2024-10-27 |
163.4700 EUR |
28,836.6800 SOL |
158.1700 EUR |
157.7200 EUR |
164.8300 EUR |
163.4700 EUR |
| 2024-10-26 |
158.2000 EUR |
19,053.6620 SOL |
152.5400 EUR |
150.1500 EUR |
160.4400 EUR |
158.2000 EUR |
| 2024-10-25 |
152.7400 EUR |
38,399.6060 SOL |
163.6700 EUR |
147.2800 EUR |
163.8100 EUR |
152.7400 EUR |
| 2024-10-24 |
163.6000 EUR |
36,867.1740 SOL |
158.2800 EUR |
158.0100 EUR |
165.4400 EUR |
163.6000 EUR |
| 2024-10-23 |
158.2800 EUR |
36,689.3400 SOL |
155.1700 EUR |
151.9900 EUR |
161.3700 EUR |
158.2800 EUR |
| 2024-10-22 |
155.1000 EUR |
33,654.3340 SOL |
153.4800 EUR |
150.5100 EUR |
158.1000 EUR |
155.1000 EUR |
| 2024-10-21 |
153.3800 EUR |
37,538.9780 SOL |
153.9200 EUR |
148.5100 EUR |
157.8000 EUR |
153.3800 EUR |
| 2024-10-20 |
153.7500 EUR |
32,849.2600 SOL |
146.7900 EUR |
144.7600 EUR |
154.3400 EUR |
153.7500 EUR |
| 2024-10-19 |
146.7800 EUR |
15,679.0440 SOL |
142.5800 EUR |
141.3600 EUR |
146.8700 EUR |
146.7800 EUR |
| 2024-10-18 |
142.6200 EUR |
16,770.5330 SOL |
138.7800 EUR |
138.0500 EUR |
144.1300 EUR |
142.6200 EUR |
| 2024-10-17 |
138.8100 EUR |
21,530.4750 SOL |
142.0500 EUR |
136.3400 EUR |
143.1700 EUR |
138.8100 EUR |