Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
139.1800 EUR |
36,254.7950 SOL |
132.8900 EUR |
131.6200 EUR |
141.4100 EUR |
139.1800 EUR |
| 2024-09-25 |
132.9600 EUR |
24,128.7340 SOL |
136.5000 EUR |
132.3000 EUR |
137.5000 EUR |
132.9600 EUR |
| 2024-09-24 |
136.4300 EUR |
38,192.0440 SOL |
130.3800 EUR |
128.8800 EUR |
137.5100 EUR |
136.4300 EUR |
| 2024-09-23 |
130.2800 EUR |
23,163.4180 SOL |
129.6500 EUR |
127.4200 EUR |
133.4600 EUR |
130.2800 EUR |
| 2024-09-22 |
129.6000 EUR |
21,099.0720 SOL |
133.9200 EUR |
126.4400 EUR |
134.2500 EUR |
129.6000 EUR |
| 2024-09-21 |
133.9100 EUR |
12,673.1520 SOL |
131.4200 EUR |
129.6700 EUR |
134.2500 EUR |
133.9100 EUR |
| 2024-09-20 |
131.4300 EUR |
46,890.5240 SOL |
128.2500 EUR |
126.5800 EUR |
136.3100 EUR |
131.4300 EUR |
| 2024-09-19 |
128.0200 EUR |
37,555.4310 SOL |
120.9900 EUR |
120.9400 EUR |
129.1100 EUR |
128.0200 EUR |
| 2024-09-18 |
120.8600 EUR |
32,047.4360 SOL |
118.2400 EUR |
114.3900 EUR |
120.8900 EUR |
120.8600 EUR |
| 2024-09-17 |
118.2500 EUR |
23,470.6150 SOL |
118.0800 EUR |
116.9200 EUR |
121.9100 EUR |
118.2500 EUR |
| 2024-09-16 |
118.0800 EUR |
28,000.3860 SOL |
118.5400 EUR |
115.8900 EUR |
118.9800 EUR |
118.0800 EUR |
| 2024-09-15 |
118.5500 EUR |
12,387.9550 SOL |
123.8200 EUR |
117.8000 EUR |
124.4900 EUR |
118.5500 EUR |
| 2024-09-14 |
123.8300 EUR |
11,081.2930 SOL |
125.7500 EUR |
122.4500 EUR |
126.2000 EUR |
123.8300 EUR |
| 2024-09-13 |
125.6100 EUR |
27,228.7700 SOL |
122.8700 EUR |
118.9000 EUR |
126.3400 EUR |
125.6100 EUR |
| 2024-09-12 |
122.8300 EUR |
21,542.5720 SOL |
120.3400 EUR |
120.2800 EUR |
123.9300 EUR |
122.8300 EUR |
| 2024-09-11 |
121.0700 EUR |
24,235.6250 SOL |
123.2000 EUR |
116.5100 EUR |
123.3100 EUR |
121.0700 EUR |
| 2024-09-10 |
123.0600 EUR |
21,757.8830 SOL |
122.0600 EUR |
120.1000 EUR |
125.2400 EUR |
123.0600 EUR |
| 2024-09-09 |
121.7100 EUR |
27,621.0890 SOL |
117.5600 EUR |
115.1300 EUR |
124.2100 EUR |
121.7100 EUR |
| 2024-09-08 |
117.4700 EUR |
13,956.9560 SOL |
115.4900 EUR |
114.3800 EUR |
118.8000 EUR |
117.4700 EUR |
| 2024-09-07 |
114.9900 EUR |
13,582.4730 SOL |
113.0800 EUR |
112.1200 EUR |
117.0400 EUR |
114.9900 EUR |
| 2024-09-06 |
112.7600 EUR |
44,991.6870 SOL |
116.4700 EUR |
108.8800 EUR |
121.0300 EUR |
112.7600 EUR |
| 2024-09-05 |
115.8800 EUR |
24,290.8930 SOL |
120.6800 EUR |
115.1900 EUR |
122.1400 EUR |
115.8800 EUR |
| 2024-09-04 |
121.0000 EUR |
28,058.6130 SOL |
115.5800 EUR |
111.0000 EUR |
121.7700 EUR |
121.0000 EUR |
| 2024-09-03 |
116.4900 EUR |
25,743.2330 SOL |
122.0400 EUR |
116.2000 EUR |
124.3400 EUR |
116.4900 EUR |
| 2024-09-02 |
121.8000 EUR |
28,249.8010 SOL |
116.3800 EUR |
114.7900 EUR |
122.0000 EUR |
121.8000 EUR |
| 2024-09-01 |
116.7300 EUR |
24,990.5390 SOL |
122.5500 EUR |
115.7400 EUR |
123.3100 EUR |
116.7300 EUR |
| 2024-08-31 |
122.9100 EUR |
9,052.4520 SOL |
124.9900 EUR |
121.8100 EUR |
126.0200 EUR |
122.9100 EUR |
| 2024-08-30 |
125.1600 EUR |
35,954.3030 SOL |
126.2000 EUR |
119.6000 EUR |
127.3900 EUR |
125.1600 EUR |
| 2024-08-29 |
126.2000 EUR |
26,257.4830 SOL |
129.4400 EUR |
124.7000 EUR |
133.0600 EUR |
126.2000 EUR |
| 2024-08-28 |
128.0300 EUR |
37,050.4100 SOL |
131.2800 EUR |
126.6300 EUR |
133.8100 EUR |
128.0300 EUR |
| 2024-08-27 |
132.1100 EUR |
35,936.1810 SOL |
140.9600 EUR |
130.0000 EUR |
143.0000 EUR |
132.1100 EUR |
| 2024-08-26 |
141.2100 EUR |
26,514.4310 SOL |
142.0700 EUR |
139.4000 EUR |
145.0000 EUR |
141.2100 EUR |
| 2024-08-25 |
142.3500 EUR |
22,239.7440 SOL |
143.3900 EUR |
138.5000 EUR |
144.7000 EUR |
142.3500 EUR |
| 2024-08-24 |
142.3700 EUR |
28,794.5830 SOL |
137.1100 EUR |
135.8900 EUR |
144.9600 EUR |
142.3700 EUR |
| 2024-08-23 |
137.1700 EUR |
35,636.8790 SOL |
128.9200 EUR |
127.5700 EUR |
137.6400 EUR |
137.1700 EUR |
| 2024-08-22 |
128.7900 EUR |
17,562.3380 SOL |
128.2000 EUR |
126.3200 EUR |
130.0200 EUR |
128.7900 EUR |
| 2024-08-21 |
128.0400 EUR |
24,079.2000 SOL |
128.0900 EUR |
124.9000 EUR |
129.5000 EUR |
128.0400 EUR |
| 2024-08-20 |
128.7700 EUR |
29,682.3440 SOL |
130.1600 EUR |
127.0000 EUR |
134.6000 EUR |
128.7700 EUR |
| 2024-08-19 |
130.1500 EUR |
20,774.6600 SOL |
129.1700 EUR |
127.2500 EUR |
132.0700 EUR |
130.1500 EUR |
| 2024-08-18 |
131.3300 EUR |
19,593.4510 SOL |
128.6900 EUR |
127.7000 EUR |
133.4700 EUR |
131.3300 EUR |
| 2024-08-17 |
128.4600 EUR |
14,061.5670 SOL |
126.2600 EUR |
124.9800 EUR |
128.9200 EUR |
128.4600 EUR |
| 2024-08-16 |
126.5300 EUR |
33,667.4880 SOL |
129.9400 EUR |
123.7600 EUR |
131.9400 EUR |
126.5300 EUR |
| 2024-08-15 |
128.9400 EUR |
36,382.7440 SOL |
130.6000 EUR |
125.5900 EUR |
134.3800 EUR |
128.9400 EUR |
| 2024-08-14 |
131.0100 EUR |
33,687.5510 SOL |
133.3500 EUR |
129.4200 EUR |
138.2400 EUR |
131.0100 EUR |
| 2024-08-13 |
133.8600 EUR |
27,717.1330 SOL |
133.4900 EUR |
130.8400 EUR |
136.6400 EUR |
133.8600 EUR |
| 2024-08-12 |
134.2800 EUR |
49,036.6340 SOL |
129.5800 EUR |
129.5800 EUR |
138.1100 EUR |
134.2800 EUR |
| 2024-08-11 |
130.0400 EUR |
35,209.8040 SOL |
141.1300 EUR |
129.4700 EUR |
144.8700 EUR |
130.0400 EUR |
| 2024-08-10 |
141.8700 EUR |
13,070.3690 SOL |
143.3000 EUR |
140.0000 EUR |
145.4600 EUR |
141.8700 EUR |
| 2024-08-09 |
143.3600 EUR |
41,376.9360 SOL |
149.5200 EUR |
138.1600 EUR |
149.9200 EUR |
143.3600 EUR |
| 2024-08-08 |
149.8100 EUR |
61,576.3620 SOL |
132.5100 EUR |
129.5000 EUR |
149.9800 EUR |
149.8100 EUR |