Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
19.7500 EUR |
12,942.4300 SOL |
19.8900 EUR |
19.6000 EUR |
19.9500 EUR |
19.7500 EUR |
| 2023-06-02 |
19.8600 EUR |
30,729.9740 SOL |
19.0500 EUR |
18.8800 EUR |
19.9600 EUR |
19.8600 EUR |
| 2023-06-01 |
19.0800 EUR |
27,894.6130 SOL |
19.4400 EUR |
18.9900 EUR |
19.6300 EUR |
19.0800 EUR |
| 2023-05-31 |
19.4300 EUR |
53,355.2320 SOL |
19.8100 EUR |
19.1100 EUR |
19.8700 EUR |
19.4300 EUR |
| 2023-05-30 |
19.7400 EUR |
66,153.1960 SOL |
19.2000 EUR |
19.1100 EUR |
19.9700 EUR |
19.7400 EUR |
| 2023-05-29 |
19.1600 EUR |
46,168.4640 SOL |
19.4100 EUR |
18.9100 EUR |
19.5600 EUR |
19.1600 EUR |
| 2023-05-28 |
19.4500 EUR |
46,787.6320 SOL |
19.0700 EUR |
18.9400 EUR |
19.7500 EUR |
19.4500 EUR |
| 2023-05-27 |
18.9300 EUR |
33,163.2230 SOL |
18.0500 EUR |
18.0400 EUR |
19.1400 EUR |
18.9300 EUR |
| 2023-05-26 |
18.0600 EUR |
12,898.2930 SOL |
17.9400 EUR |
17.8000 EUR |
18.2400 EUR |
18.0600 EUR |
| 2023-05-25 |
17.9400 EUR |
25,040.6030 SOL |
17.9100 EUR |
17.5000 EUR |
18.2300 EUR |
17.9400 EUR |
| 2023-05-24 |
17.8600 EUR |
39,095.4860 SOL |
18.6200 EUR |
17.3600 EUR |
18.6200 EUR |
17.8600 EUR |
| 2023-05-23 |
18.6300 EUR |
20,995.0150 SOL |
18.0600 EUR |
17.9700 EUR |
18.7000 EUR |
18.6300 EUR |
| 2023-05-22 |
18.1100 EUR |
25,699.7740 SOL |
18.1900 EUR |
17.8300 EUR |
18.5000 EUR |
18.1100 EUR |
| 2023-05-21 |
18.1900 EUR |
24,278.8790 SOL |
18.7500 EUR |
17.9500 EUR |
18.8700 EUR |
18.1900 EUR |
| 2023-05-20 |
18.7400 EUR |
13,171.2430 SOL |
18.8300 EUR |
18.6100 EUR |
18.8400 EUR |
18.7400 EUR |
| 2023-05-19 |
18.8500 EUR |
8,870.3740 SOL |
18.8500 EUR |
18.7100 EUR |
19.4000 EUR |
18.8500 EUR |
| 2023-05-18 |
18.9600 EUR |
26,739.9960 SOL |
19.4100 EUR |
18.6700 EUR |
19.4500 EUR |
18.9600 EUR |
| 2023-05-17 |
19.4400 EUR |
21,337.0820 SOL |
18.9700 EUR |
18.8700 EUR |
19.5500 EUR |
19.4400 EUR |
| 2023-05-16 |
18.9800 EUR |
25,198.8680 SOL |
19.3200 EUR |
18.8200 EUR |
19.4200 EUR |
18.9800 EUR |
| 2023-05-15 |
19.4300 EUR |
39,395.4960 SOL |
19.1400 EUR |
19.0000 EUR |
19.8000 EUR |
19.4300 EUR |
| 2023-05-14 |
19.3300 EUR |
17,506.3640 SOL |
19.2100 EUR |
19.0200 EUR |
19.6200 EUR |
19.3300 EUR |
| 2023-05-13 |
19.3200 EUR |
35,005.9850 SOL |
19.3400 EUR |
19.1700 EUR |
19.6200 EUR |
19.3200 EUR |
| 2023-05-12 |
19.2100 EUR |
48,971.7770 SOL |
18.4100 EUR |
18.1700 EUR |
19.2600 EUR |
19.2100 EUR |
| 2023-05-11 |
18.6000 EUR |
53,090.6040 SOL |
19.0300 EUR |
18.0900 EUR |
19.0600 EUR |
18.6000 EUR |
| 2023-05-10 |
19.1300 EUR |
58,834.8300 SOL |
18.8100 EUR |
18.1700 EUR |
19.3800 EUR |
19.1300 EUR |
| 2023-05-09 |
18.8200 EUR |
36,567.5180 SOL |
18.7400 EUR |
18.5900 EUR |
19.1900 EUR |
18.8200 EUR |
| 2023-05-08 |
18.7600 EUR |
86,317.8320 SOL |
19.6700 EUR |
18.1600 EUR |
19.8100 EUR |
18.7600 EUR |
| 2023-05-07 |
20.1900 EUR |
32,396.1480 SOL |
19.9500 EUR |
19.7700 EUR |
20.6900 EUR |
20.1900 EUR |
| 2023-05-06 |
19.9300 EUR |
49,539.6100 SOL |
20.7400 EUR |
19.6100 EUR |
21.1100 EUR |
19.9300 EUR |
| 2023-05-05 |
20.7100 EUR |
73,075.6810 SOL |
19.7200 EUR |
19.6300 EUR |
20.9400 EUR |
20.7100 EUR |
| 2023-05-04 |
19.7500 EUR |
19,344.3460 SOL |
20.1600 EUR |
19.6400 EUR |
20.3200 EUR |
19.7500 EUR |
| 2023-05-03 |
19.9900 EUR |
44,057.7870 SOL |
20.2000 EUR |
19.2500 EUR |
20.2000 EUR |
19.9900 EUR |
| 2023-05-02 |
20.2800 EUR |
32,901.3580 SOL |
19.9500 EUR |
19.8100 EUR |
20.3500 EUR |
20.2800 EUR |
| 2023-05-01 |
19.9800 EUR |
48,560.9110 SOL |
20.6700 EUR |
19.6600 EUR |
20.7900 EUR |
19.9800 EUR |
| 2023-04-30 |
20.8200 EUR |
40,965.2870 SOL |
21.0500 EUR |
20.8000 EUR |
21.7600 EUR |
20.8200 EUR |
| 2023-04-29 |
20.8500 EUR |
66,234.4410 SOL |
21.2200 EUR |
20.8000 EUR |
21.6800 EUR |
20.8500 EUR |
| 2023-04-28 |
21.2000 EUR |
76,634.2450 SOL |
20.2700 EUR |
20.1000 EUR |
21.3200 EUR |
21.2000 EUR |
| 2023-04-27 |
20.2400 EUR |
46,218.7940 SOL |
19.2400 EUR |
19.2100 EUR |
20.4100 EUR |
20.2400 EUR |
| 2023-04-26 |
19.2100 EUR |
111,786.0300 SOL |
19.9300 EUR |
18.4700 EUR |
20.7500 EUR |
19.2100 EUR |
| 2023-04-25 |
19.9500 EUR |
64,935.1450 SOL |
19.3200 EUR |
18.7900 EUR |
19.9600 EUR |
19.9500 EUR |
| 2023-04-24 |
19.3700 EUR |
36,070.5760 SOL |
19.5500 EUR |
19.0500 EUR |
19.9900 EUR |
19.3700 EUR |
| 2023-04-23 |
19.5600 EUR |
47,313.7210 SOL |
19.8900 EUR |
19.1100 EUR |
20.2700 EUR |
19.5600 EUR |
| 2023-04-22 |
19.9400 EUR |
33,902.7430 SOL |
19.3500 EUR |
19.2300 EUR |
20.0600 EUR |
19.9400 EUR |
| 2023-04-21 |
19.3100 EUR |
166,537.7880 SOL |
20.2600 EUR |
19.1100 EUR |
20.4400 EUR |
19.3100 EUR |
| 2023-04-20 |
20.1800 EUR |
184,702.4920 SOL |
20.6800 EUR |
19.7000 EUR |
21.1200 EUR |
20.1800 EUR |
| 2023-04-19 |
20.6500 EUR |
225,686.0240 SOL |
22.5600 EUR |
20.0600 EUR |
22.7600 EUR |
20.6500 EUR |
| 2023-04-18 |
22.5200 EUR |
60,957.2110 SOL |
22.5100 EUR |
21.9600 EUR |
23.1900 EUR |
22.5200 EUR |
| 2023-04-17 |
22.7000 EUR |
196,617.0000 SOL |
23.1000 EUR |
22.2800 EUR |
23.7100 EUR |
22.7000 EUR |
| 2023-04-16 |
23.0000 EUR |
110,389.4030 SOL |
21.8600 EUR |
21.7000 EUR |
23.2000 EUR |
23.0000 EUR |
| 2023-04-15 |
21.9600 EUR |
79,701.8240 SOL |
22.4900 EUR |
21.6800 EUR |
22.5500 EUR |
21.9600 EUR |