Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
74.4800 EUR |
13,624.4350 SOL |
74.2900 EUR |
73.4700 EUR |
75.4600 EUR |
74.4800 EUR |
| 2026-02-07 |
74.9000 EUR |
50,873.5720 SOL |
74.1300 EUR |
71.4000 EUR |
75.7000 EUR |
74.9000 EUR |
| 2026-02-06 |
74.9600 EUR |
113,774.0740 SOL |
66.5200 EUR |
57.5200 EUR |
75.2000 EUR |
74.9600 EUR |
| 2026-02-05 |
72.4000 EUR |
57,646.7940 SOL |
77.9100 EUR |
70.6600 EUR |
79.0300 EUR |
72.4000 EUR |
| 2026-02-04 |
76.9100 EUR |
53,753.0920 SOL |
82.7100 EUR |
76.1900 EUR |
84.2000 EUR |
76.9100 EUR |
| 2026-02-03 |
85.2600 EUR |
24,772.5840 SOL |
88.6800 EUR |
84.6100 EUR |
88.9100 EUR |
85.2600 EUR |
| 2026-02-02 |
89.2100 EUR |
48,998.0600 SOL |
85.0000 EUR |
80.8400 EUR |
89.8800 EUR |
89.2100 EUR |
| 2026-02-01 |
86.0700 EUR |
44,066.2610 SOL |
89.2600 EUR |
84.6500 EUR |
90.1300 EUR |
86.0700 EUR |
| 2026-01-31 |
86.2000 EUR |
56,094.0050 SOL |
99.1100 EUR |
81.4200 EUR |
100.1700 EUR |
86.2000 EUR |
| 2026-01-30 |
99.1200 EUR |
41,065.1140 SOL |
98.4400 EUR |
93.9100 EUR |
100.1800 EUR |
99.1200 EUR |
| 2026-01-29 |
98.0000 EUR |
43,472.1320 SOL |
104.6600 EUR |
96.3500 EUR |
104.6700 EUR |
98.0000 EUR |
| 2026-01-28 |
104.9600 EUR |
19,711.4340 SOL |
105.6600 EUR |
104.3500 EUR |
107.0200 EUR |
104.9600 EUR |
| 2026-01-27 |
103.9600 EUR |
17,125.5180 SOL |
104.5000 EUR |
103.0600 EUR |
105.8600 EUR |
103.9600 EUR |
| 2026-01-26 |
104.8400 EUR |
40,826.5920 SOL |
100.0600 EUR |
99.9300 EUR |
105.5400 EUR |
104.8400 EUR |
| 2026-01-25 |
99.4800 EUR |
38,254.3620 SOL |
107.4500 EUR |
99.0000 EUR |
107.6800 EUR |
99.4800 EUR |
| 2026-01-24 |
107.1400 EUR |
7,075.6110 SOL |
107.6600 EUR |
107.0000 EUR |
108.2400 EUR |
107.1400 EUR |
| 2026-01-23 |
107.7400 EUR |
19,341.1900 SOL |
109.2500 EUR |
106.6000 EUR |
110.3500 EUR |
107.7400 EUR |
| 2026-01-22 |
109.6600 EUR |
14,653.5250 SOL |
111.0300 EUR |
108.0200 EUR |
111.7100 EUR |
109.6600 EUR |
| 2026-01-21 |
112.3400 EUR |
26,798.2810 SOL |
107.2500 EUR |
107.0000 EUR |
113.0000 EUR |
112.3400 EUR |
| 2026-01-20 |
108.7000 EUR |
33,485.6390 SOL |
114.5900 EUR |
107.5500 EUR |
115.3500 EUR |
108.7000 EUR |
| 2026-01-19 |
115.2100 EUR |
23,320.0380 SOL |
118.5000 EUR |
112.0000 EUR |
118.5000 EUR |
115.2100 EUR |
| 2026-01-18 |
122.8000 EUR |
9,786.5140 SOL |
123.9500 EUR |
122.1100 EUR |
124.2400 EUR |
122.8000 EUR |
| 2026-01-17 |
124.5800 EUR |
8,328.2290 SOL |
124.9500 EUR |
123.5700 EUR |
124.9500 EUR |
124.5800 EUR |
| 2026-01-16 |
124.7500 EUR |
15,786.4570 SOL |
122.6300 EUR |
121.0000 EUR |
125.8200 EUR |
124.7500 EUR |
| 2026-01-15 |
122.6200 EUR |
23,528.2460 SOL |
126.0000 EUR |
121.3300 EUR |
126.0000 EUR |
122.6200 EUR |
| 2026-01-14 |
125.8600 EUR |
24,190.6400 SOL |
124.9400 EUR |
123.0300 EUR |
127.3300 EUR |
125.8600 EUR |
| 2026-01-13 |
123.0700 EUR |
23,919.9050 SOL |
119.2000 EUR |
118.1000 EUR |
124.0400 EUR |
123.0700 EUR |
| 2026-01-12 |
121.0200 EUR |
32,144.3980 SOL |
120.0300 EUR |
118.6000 EUR |
123.6300 EUR |
121.0200 EUR |
| 2026-01-11 |
118.7400 EUR |
23,902.1670 SOL |
116.7100 EUR |
116.6400 EUR |
121.5000 EUR |
118.7400 EUR |
| 2026-01-10 |
116.4000 EUR |
14,288.6210 SOL |
116.7400 EUR |
116.3500 EUR |
117.7200 EUR |
116.4000 EUR |
| 2026-01-09 |
116.6700 EUR |
39,365.1750 SOL |
118.6400 EUR |
115.9100 EUR |
120.9800 EUR |
116.6700 EUR |
| 2026-01-08 |
118.4200 EUR |
21,172.0990 SOL |
116.7100 EUR |
113.7600 EUR |
119.2900 EUR |
118.4200 EUR |
| 2026-01-07 |
116.9100 EUR |
30,788.4140 SOL |
120.6000 EUR |
115.0200 EUR |
120.9200 EUR |
116.9100 EUR |
| 2026-01-06 |
119.9300 EUR |
40,242.1430 SOL |
117.7600 EUR |
116.2400 EUR |
122.6000 EUR |
119.9300 EUR |
| 2026-01-05 |
116.8900 EUR |
39,901.4230 SOL |
114.5700 EUR |
114.0600 EUR |
117.5800 EUR |
116.8900 EUR |
| 2026-01-04 |
114.4400 EUR |
14,723.8260 SOL |
113.8500 EUR |
113.6200 EUR |
115.7300 EUR |
114.4400 EUR |
| 2026-01-03 |
113.9500 EUR |
16,479.0900 SOL |
112.8700 EUR |
110.6500 EUR |
114.3300 EUR |
113.9500 EUR |
| 2026-01-02 |
111.6200 EUR |
20,539.9890 SOL |
107.9100 EUR |
106.9300 EUR |
112.7200 EUR |
111.6200 EUR |
| 2026-01-01 |
106.7300 EUR |
12,552.0410 SOL |
105.8900 EUR |
105.4800 EUR |
107.1000 EUR |
106.7300 EUR |
| 2025-12-31 |
106.3600 EUR |
18,398.4560 SOL |
106.2800 EUR |
105.7300 EUR |
108.2600 EUR |
106.3600 EUR |
| 2025-12-30 |
105.7500 EUR |
16,576.5070 SOL |
104.5700 EUR |
104.0200 EUR |
107.4600 EUR |
105.7500 EUR |
| 2025-12-29 |
104.5600 EUR |
21,890.8690 SOL |
106.3100 EUR |
103.8100 EUR |
110.2800 EUR |
104.5600 EUR |
| 2025-12-28 |
104.9100 EUR |
12,960.7260 SOL |
105.8800 EUR |
104.3200 EUR |
106.0300 EUR |
104.9100 EUR |
| 2025-12-27 |
104.9600 EUR |
7,939.1380 SOL |
103.8500 EUR |
103.5000 EUR |
105.0900 EUR |
104.9600 EUR |
| 2025-12-26 |
103.6400 EUR |
27,537.2930 SOL |
101.7300 EUR |
101.1600 EUR |
106.0100 EUR |
103.6400 EUR |
| 2025-12-25 |
104.5800 EUR |
10,629.3840 SOL |
103.9400 EUR |
102.8900 EUR |
105.5100 EUR |
104.5800 EUR |
| 2025-12-24 |
103.5200 EUR |
17,441.6040 SOL |
105.1100 EUR |
102.1600 EUR |
105.3000 EUR |
103.5200 EUR |
| 2025-12-23 |
105.1500 EUR |
25,408.2230 SOL |
106.9800 EUR |
103.7600 EUR |
107.7200 EUR |
105.1500 EUR |
| 2025-12-22 |
106.4200 EUR |
26,349.4280 SOL |
107.5500 EUR |
105.6000 EUR |
109.5500 EUR |
106.4200 EUR |
| 2025-12-21 |
107.5200 EUR |
18,159.4100 SOL |
107.4300 EUR |
105.4400 EUR |
108.1400 EUR |
107.5200 EUR |