Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
127.4000 EUR |
18,598.5610 SOL |
128.4600 EUR |
126.6400 EUR |
131.9500 EUR |
127.4000 EUR |
| 2024-05-02 |
129.7100 EUR |
43,796.9320 SOL |
124.2300 EUR |
123.8100 EUR |
131.3000 EUR |
129.7100 EUR |
| 2024-05-01 |
124.9000 EUR |
85,313.5680 SOL |
118.8300 EUR |
111.2700 EUR |
126.6500 EUR |
124.9000 EUR |
| 2024-04-30 |
119.1600 EUR |
19,714.5290 SOL |
116.2300 EUR |
113.4700 EUR |
120.5900 EUR |
119.1600 EUR |
| 2024-04-29 |
128.0500 EUR |
43,454.9110 SOL |
128.6900 EUR |
124.3800 EUR |
129.6900 EUR |
128.0500 EUR |
| 2024-04-28 |
129.4800 EUR |
35,394.0380 SOL |
132.2800 EUR |
128.9600 EUR |
135.1700 EUR |
129.4800 EUR |
| 2024-04-27 |
132.6400 EUR |
38,020.6850 SOL |
130.2100 EUR |
124.4700 EUR |
133.7700 EUR |
132.6400 EUR |
| 2024-04-26 |
130.3600 EUR |
38,328.7750 SOL |
133.5600 EUR |
129.8400 EUR |
136.4700 EUR |
130.3600 EUR |
| 2024-04-25 |
135.3000 EUR |
46,909.5590 SOL |
137.7400 EUR |
132.9000 EUR |
139.7200 EUR |
135.3000 EUR |
| 2024-04-24 |
138.5500 EUR |
11,616.1760 SOL |
140.5100 EUR |
137.8600 EUR |
141.2500 EUR |
138.5500 EUR |
| 2024-04-23 |
144.9200 EUR |
15,957.9060 SOL |
149.0900 EUR |
144.4500 EUR |
149.5300 EUR |
144.9200 EUR |
| 2024-04-22 |
148.3800 EUR |
43,801.9320 SOL |
139.7100 EUR |
137.6000 EUR |
148.6800 EUR |
148.3800 EUR |
| 2024-04-21 |
139.7900 EUR |
23,743.8840 SOL |
141.8500 EUR |
137.8800 EUR |
144.2200 EUR |
139.7900 EUR |
| 2024-04-20 |
141.6400 EUR |
36,090.3600 SOL |
133.5900 EUR |
131.3400 EUR |
143.2800 EUR |
141.6400 EUR |
| 2024-04-19 |
132.7000 EUR |
71,335.4100 SOL |
133.5300 EUR |
121.1800 EUR |
138.5100 EUR |
132.7000 EUR |
| 2024-04-18 |
132.4800 EUR |
52,348.5570 SOL |
123.6200 EUR |
119.7400 EUR |
133.3000 EUR |
132.4800 EUR |
| 2024-04-17 |
125.6200 EUR |
84,703.0820 SOL |
128.2200 EUR |
119.4000 EUR |
134.3400 EUR |
125.6200 EUR |
| 2024-04-16 |
128.4600 EUR |
89,895.2730 SOL |
130.3300 EUR |
119.1700 EUR |
132.3900 EUR |
128.4600 EUR |
| 2024-04-15 |
131.4200 EUR |
93,770.5300 SOL |
142.2600 EUR |
125.9600 EUR |
146.8300 EUR |
131.4200 EUR |
| 2024-04-14 |
142.5600 EUR |
99,007.0270 SOL |
132.1300 EUR |
124.0000 EUR |
143.8200 EUR |
142.5600 EUR |
| 2024-04-13 |
130.6300 EUR |
105,353.8280 SOL |
144.6500 EUR |
114.3800 EUR |
146.2300 EUR |
130.6300 EUR |
| 2024-04-12 |
143.8700 EUR |
64,992.6780 SOL |
160.7500 EUR |
135.1200 EUR |
164.1900 EUR |
143.8700 EUR |
| 2024-04-11 |
160.9400 EUR |
41,433.1910 SOL |
161.0100 EUR |
158.5500 EUR |
164.3000 EUR |
160.9400 EUR |
| 2024-04-10 |
161.2000 EUR |
51,599.9420 SOL |
158.5300 EUR |
150.6400 EUR |
163.3600 EUR |
161.2000 EUR |
| 2024-04-09 |
158.7600 EUR |
37,759.0390 SOL |
165.9600 EUR |
155.7600 EUR |
166.4700 EUR |
158.7600 EUR |
| 2024-04-08 |
166.1900 EUR |
34,707.9410 SOL |
165.4900 EUR |
161.9300 EUR |
170.4300 EUR |
166.1900 EUR |
| 2024-04-07 |
165.7600 EUR |
29,148.2720 SOL |
164.8400 EUR |
163.3100 EUR |
168.6100 EUR |
165.7600 EUR |
| 2024-04-06 |
165.0500 EUR |
33,187.1490 SOL |
160.8000 EUR |
160.2500 EUR |
165.3400 EUR |
165.0500 EUR |
| 2024-04-05 |
161.6300 EUR |
78,898.0440 SOL |
169.6900 EUR |
155.5200 EUR |
170.9800 EUR |
161.6300 EUR |
| 2024-04-04 |
168.3700 EUR |
36,373.7850 SOL |
170.9000 EUR |
166.4000 EUR |
175.3900 EUR |
168.3700 EUR |
| 2024-04-03 |
172.0000 EUR |
42,543.7110 SOL |
168.6600 EUR |
164.7000 EUR |
178.3100 EUR |
172.0000 EUR |
| 2024-04-02 |
170.6000 EUR |
70,121.0710 SOL |
179.1900 EUR |
163.5000 EUR |
179.2000 EUR |
170.6000 EUR |
| 2024-04-01 |
179.1800 EUR |
66,565.1420 SOL |
187.5000 EUR |
174.2300 EUR |
189.4100 EUR |
179.1800 EUR |
| 2024-03-31 |
188.1200 EUR |
30,420.4670 SOL |
180.0800 EUR |
179.8700 EUR |
188.3500 EUR |
188.1200 EUR |
| 2024-03-30 |
179.4400 EUR |
44,434.9440 SOL |
178.2100 EUR |
176.9000 EUR |
185.3000 EUR |
179.4400 EUR |
| 2024-03-29 |
178.2900 EUR |
43,539.5690 SOL |
175.7100 EUR |
170.2500 EUR |
178.9800 EUR |
178.2900 EUR |
| 2024-03-28 |
176.5300 EUR |
51,526.0800 SOL |
172.1200 EUR |
167.1000 EUR |
177.0000 EUR |
176.5300 EUR |
| 2024-03-27 |
172.4200 EUR |
57,762.6740 SOL |
175.6700 EUR |
166.4200 EUR |
177.7100 EUR |
172.4200 EUR |
| 2024-03-26 |
175.8600 EUR |
54,913.6310 SOL |
174.2900 EUR |
171.9100 EUR |
181.2000 EUR |
175.8600 EUR |
| 2024-03-25 |
176.3100 EUR |
78,392.5310 SOL |
170.1200 EUR |
167.5700 EUR |
179.5000 EUR |
176.3100 EUR |
| 2024-03-24 |
169.9900 EUR |
51,244.1250 SOL |
160.6900 EUR |
158.6400 EUR |
172.8100 EUR |
169.9900 EUR |
| 2024-03-23 |
160.9900 EUR |
45,320.6610 SOL |
162.3500 EUR |
157.8500 EUR |
165.8200 EUR |
160.9900 EUR |
| 2024-03-22 |
159.8500 EUR |
93,970.2990 SOL |
164.8600 EUR |
154.9000 EUR |
167.5500 EUR |
159.8500 EUR |
| 2024-03-21 |
164.8200 EUR |
115,155.4750 SOL |
175.5200 EUR |
162.0100 EUR |
178.9400 EUR |
164.8200 EUR |
| 2024-03-20 |
176.2800 EUR |
151,669.3160 SOL |
156.2500 EUR |
149.2900 EUR |
176.9900 EUR |
176.2800 EUR |
| 2024-03-19 |
157.5000 EUR |
191,374.0700 SOL |
180.0800 EUR |
152.6400 EUR |
182.5700 EUR |
157.5000 EUR |
| 2024-03-18 |
180.5100 EUR |
131,370.6090 SOL |
185.4700 EUR |
178.1300 EUR |
192.7800 EUR |
180.5100 EUR |
| 2024-03-17 |
184.3600 EUR |
99,599.2440 SOL |
168.1200 EUR |
163.5200 EUR |
187.7600 EUR |
184.3600 EUR |
| 2024-03-16 |
165.4500 EUR |
149,104.5450 SOL |
169.0300 EUR |
162.4000 EUR |
182.0000 EUR |
165.4500 EUR |
| 2024-03-15 |
169.0300 EUR |
178,537.3540 SOL |
162.5100 EUR |
150.6100 EUR |
173.7000 EUR |
169.0300 EUR |