Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
206.8500 EUR |
48,133.4780 SOL |
198.7700 EUR |
194.1000 EUR |
208.8700 EUR |
206.8500 EUR |
| 2024-11-14 |
198.8100 EUR |
56,451.4930 SOL |
203.0400 EUR |
196.4000 EUR |
211.7300 EUR |
198.8100 EUR |
| 2024-11-13 |
203.1000 EUR |
73,439.6910 SOL |
197.9300 EUR |
188.6200 EUR |
207.3900 EUR |
203.1000 EUR |
| 2024-11-12 |
198.2400 EUR |
100,593.1060 SOL |
206.2900 EUR |
185.0000 EUR |
210.4700 EUR |
198.2400 EUR |
| 2024-11-11 |
206.2700 EUR |
92,901.5500 SOL |
195.6800 EUR |
190.0500 EUR |
208.4400 EUR |
206.2700 EUR |
| 2024-11-10 |
195.4100 EUR |
78,111.1220 SOL |
186.5200 EUR |
183.0300 EUR |
200.2200 EUR |
195.4100 EUR |
| 2024-11-09 |
186.4800 EUR |
33,397.4890 SOL |
186.5500 EUR |
182.0100 EUR |
189.9800 EUR |
186.4800 EUR |
| 2024-11-08 |
186.5800 EUR |
50,809.9960 SOL |
182.0000 EUR |
181.4800 EUR |
190.8800 EUR |
186.5800 EUR |
| 2024-11-07 |
181.9200 EUR |
49,819.1690 SOL |
173.7400 EUR |
172.3400 EUR |
183.3000 EUR |
181.9200 EUR |
| 2024-11-06 |
173.7800 EUR |
93,131.3900 SOL |
152.7100 EUR |
152.5700 EUR |
176.9200 EUR |
173.7800 EUR |
| 2024-11-05 |
152.5500 EUR |
31,993.5360 SOL |
145.1500 EUR |
144.1300 EUR |
155.1200 EUR |
152.5500 EUR |
| 2024-11-04 |
145.2300 EUR |
29,758.9230 SOL |
149.6900 EUR |
142.4400 EUR |
151.4800 EUR |
145.2300 EUR |
| 2024-11-03 |
149.8700 EUR |
23,855.9700 SOL |
153.7200 EUR |
145.8800 EUR |
153.9900 EUR |
149.8700 EUR |
| 2024-11-02 |
153.5400 EUR |
14,173.7310 SOL |
153.3100 EUR |
149.8800 EUR |
155.6500 EUR |
153.5400 EUR |
| 2024-11-01 |
153.4000 EUR |
22,761.1100 SOL |
154.8300 EUR |
150.8400 EUR |
160.2200 EUR |
153.4000 EUR |
| 2024-10-31 |
155.0000 EUR |
24,814.1300 SOL |
161.1700 EUR |
153.9100 EUR |
162.6200 EUR |
155.0000 EUR |
| 2024-10-30 |
161.0100 EUR |
28,030.4530 SOL |
165.6000 EUR |
159.4500 EUR |
167.4800 EUR |
161.0100 EUR |
| 2024-10-29 |
165.6400 EUR |
39,978.6050 SOL |
164.8600 EUR |
162.9000 EUR |
169.6500 EUR |
165.6400 EUR |
| 2024-10-28 |
164.6400 EUR |
36,049.7020 SOL |
163.3200 EUR |
159.5000 EUR |
166.0500 EUR |
164.6400 EUR |
| 2024-10-27 |
163.4700 EUR |
28,836.6800 SOL |
158.1700 EUR |
157.7200 EUR |
164.8300 EUR |
163.4700 EUR |
| 2024-10-26 |
158.2000 EUR |
19,053.6620 SOL |
152.5400 EUR |
150.1500 EUR |
160.4400 EUR |
158.2000 EUR |
| 2024-10-25 |
152.7400 EUR |
38,399.6060 SOL |
163.6700 EUR |
147.2800 EUR |
163.8100 EUR |
152.7400 EUR |
| 2024-10-24 |
163.6000 EUR |
36,867.1740 SOL |
158.2800 EUR |
158.0100 EUR |
165.4400 EUR |
163.6000 EUR |
| 2024-10-23 |
158.2800 EUR |
36,689.3400 SOL |
155.1700 EUR |
151.9900 EUR |
161.3700 EUR |
158.2800 EUR |
| 2024-10-22 |
155.1000 EUR |
33,654.3340 SOL |
153.4800 EUR |
150.5100 EUR |
158.1000 EUR |
155.1000 EUR |
| 2024-10-21 |
153.3800 EUR |
37,538.9780 SOL |
153.9200 EUR |
148.5100 EUR |
157.8000 EUR |
153.3800 EUR |
| 2024-10-20 |
153.7500 EUR |
32,849.2600 SOL |
146.7900 EUR |
144.7600 EUR |
154.3400 EUR |
153.7500 EUR |
| 2024-10-19 |
146.7800 EUR |
15,679.0440 SOL |
142.5800 EUR |
141.3600 EUR |
146.8700 EUR |
146.7800 EUR |
| 2024-10-18 |
142.6200 EUR |
16,770.5330 SOL |
138.7800 EUR |
138.0500 EUR |
144.1300 EUR |
142.6200 EUR |
| 2024-10-17 |
138.8100 EUR |
21,530.4750 SOL |
142.0500 EUR |
136.3400 EUR |
143.1700 EUR |
138.8100 EUR |
| 2024-10-16 |
142.0000 EUR |
22,469.8250 SOL |
142.0600 EUR |
140.4500 EUR |
145.3200 EUR |
142.0000 EUR |
| 2024-10-15 |
142.1000 EUR |
27,018.1340 SOL |
143.9900 EUR |
137.9300 EUR |
146.0900 EUR |
142.1000 EUR |
| 2024-10-14 |
143.9900 EUR |
36,344.2170 SOL |
135.2900 EUR |
134.4400 EUR |
144.4500 EUR |
143.9900 EUR |
| 2024-10-13 |
135.1100 EUR |
17,361.6790 SOL |
133.7500 EUR |
131.9000 EUR |
136.0000 EUR |
135.1100 EUR |
| 2024-10-12 |
133.6600 EUR |
14,139.1960 SOL |
133.0400 EUR |
132.2400 EUR |
134.9600 EUR |
133.6600 EUR |
| 2024-10-11 |
132.9800 EUR |
24,560.9740 SOL |
127.1400 EUR |
126.8600 EUR |
133.9500 EUR |
132.9800 EUR |
| 2024-10-10 |
127.1700 EUR |
24,966.4330 SOL |
127.1800 EUR |
124.0000 EUR |
128.7600 EUR |
127.1700 EUR |
| 2024-10-09 |
127.2500 EUR |
23,649.4340 SOL |
130.7100 EUR |
126.7200 EUR |
132.4100 EUR |
127.2500 EUR |
| 2024-10-08 |
130.7500 EUR |
19,204.0760 SOL |
131.1500 EUR |
128.6900 EUR |
132.5400 EUR |
130.7500 EUR |
| 2024-10-07 |
131.2600 EUR |
36,499.2340 SOL |
133.5200 EUR |
130.7300 EUR |
138.7300 EUR |
131.2600 EUR |
| 2024-10-06 |
133.4700 EUR |
12,217.8190 SOL |
129.8800 EUR |
129.3400 EUR |
133.7500 EUR |
133.4700 EUR |
| 2024-10-05 |
129.8700 EUR |
11,989.8390 SOL |
130.5100 EUR |
128.4200 EUR |
132.1000 EUR |
129.8700 EUR |
| 2024-10-04 |
130.4500 EUR |
37,887.5290 SOL |
123.9700 EUR |
123.2100 EUR |
131.8100 EUR |
130.4500 EUR |
| 2024-10-03 |
123.9800 EUR |
47,521.6180 SOL |
126.9500 EUR |
120.8200 EUR |
129.5000 EUR |
123.9800 EUR |
| 2024-10-02 |
127.0600 EUR |
41,362.9450 SOL |
131.0800 EUR |
125.5000 EUR |
134.6700 EUR |
127.0600 EUR |
| 2024-10-01 |
131.0800 EUR |
53,541.3900 SOL |
137.0500 EUR |
128.0000 EUR |
141.8700 EUR |
131.0800 EUR |
| 2024-09-30 |
137.0100 EUR |
32,041.0520 SOL |
142.0400 EUR |
136.2100 EUR |
143.0000 EUR |
137.0100 EUR |
| 2024-09-29 |
141.9400 EUR |
27,636.5880 SOL |
140.4300 EUR |
138.9500 EUR |
144.8300 EUR |
141.9400 EUR |
| 2024-09-28 |
140.3600 EUR |
15,545.4780 SOL |
141.2900 EUR |
138.9100 EUR |
142.7600 EUR |
140.3600 EUR |
| 2024-09-27 |
141.2500 EUR |
42,652.2440 SOL |
139.1600 EUR |
137.9200 EUR |
144.4200 EUR |
141.2500 EUR |