Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
243.6300 EUR |
65,965.4450 SOL |
243.1900 EUR |
236.9000 EUR |
257.9000 EUR |
243.6300 EUR |
| 2025-01-23 |
243.9000 EUR |
69,200.5770 SOL |
247.1500 EUR |
232.6600 EUR |
248.1700 EUR |
243.9000 EUR |
| 2025-01-22 |
254.5400 EUR |
50,761.7880 SOL |
240.1500 EUR |
238.5200 EUR |
261.0300 EUR |
254.5400 EUR |
| 2025-01-21 |
243.7900 EUR |
56,565.1550 SOL |
232.3100 EUR |
221.9000 EUR |
249.6100 EUR |
243.7900 EUR |
| 2025-01-20 |
237.3000 EUR |
160,810.4030 SOL |
245.7800 EUR |
222.9700 EUR |
265.4500 EUR |
237.3000 EUR |
| 2025-01-19 |
240.6700 EUR |
232,011.4000 SOL |
254.5200 EUR |
233.7100 EUR |
287.0000 EUR |
240.6700 EUR |
| 2025-01-18 |
255.7300 EUR |
248,498.2460 SOL |
213.2100 EUR |
211.0100 EUR |
261.9900 EUR |
255.7300 EUR |
| 2025-01-17 |
213.0500 EUR |
75,861.2490 SOL |
204.9800 EUR |
203.6100 EUR |
215.7500 EUR |
213.0500 EUR |
| 2025-01-16 |
207.0900 EUR |
79,661.3860 SOL |
200.0000 EUR |
192.6700 EUR |
211.2800 EUR |
207.0900 EUR |
| 2025-01-15 |
197.1900 EUR |
55,954.4300 SOL |
182.1300 EUR |
180.2800 EUR |
198.8200 EUR |
197.1900 EUR |
| 2025-01-14 |
181.7500 EUR |
39,190.2390 SOL |
178.1800 EUR |
177.4800 EUR |
185.3000 EUR |
181.7500 EUR |
| 2025-01-13 |
178.0100 EUR |
64,519.2120 SOL |
184.0000 EUR |
165.5000 EUR |
187.4500 EUR |
178.0100 EUR |
| 2025-01-12 |
182.9000 EUR |
19,092.9030 SOL |
183.4200 EUR |
180.7800 EUR |
186.3800 EUR |
182.9000 EUR |
| 2025-01-11 |
183.3700 EUR |
27,133.1290 SOL |
183.3700 EUR |
179.8400 EUR |
187.1500 EUR |
183.3700 EUR |
| 2025-01-10 |
184.3200 EUR |
44,002.5530 SOL |
179.9200 EUR |
179.2500 EUR |
187.7200 EUR |
184.3200 EUR |
| 2025-01-09 |
179.8500 EUR |
50,573.9820 SOL |
191.4400 EUR |
176.9400 EUR |
193.0600 EUR |
179.8500 EUR |
| 2025-01-08 |
191.6600 EUR |
63,690.3730 SOL |
195.3800 EUR |
183.0100 EUR |
196.5200 EUR |
191.6600 EUR |
| 2025-01-07 |
195.5800 EUR |
51,990.4220 SOL |
210.2800 EUR |
195.2300 EUR |
211.1900 EUR |
195.5800 EUR |
| 2025-01-06 |
210.2200 EUR |
39,143.0600 SOL |
207.1500 EUR |
205.2600 EUR |
214.8700 EUR |
210.2200 EUR |
| 2025-01-05 |
207.1000 EUR |
17,068.0550 SOL |
210.2400 EUR |
205.1500 EUR |
212.4500 EUR |
207.1000 EUR |
| 2025-01-04 |
210.1800 EUR |
20,183.3440 SOL |
211.4700 EUR |
207.2500 EUR |
211.5800 EUR |
210.1800 EUR |
| 2025-01-03 |
211.5200 EUR |
48,431.7830 SOL |
202.7300 EUR |
200.1000 EUR |
213.5500 EUR |
211.5200 EUR |
| 2025-01-02 |
202.7400 EUR |
46,644.6830 SOL |
187.4600 EUR |
186.5200 EUR |
203.8400 EUR |
202.7400 EUR |
| 2025-01-01 |
187.3200 EUR |
17,965.3430 SOL |
182.2400 EUR |
181.3600 EUR |
188.3300 EUR |
187.3200 EUR |
| 2024-12-31 |
182.3900 EUR |
21,220.5510 SOL |
183.5900 EUR |
180.5000 EUR |
192.0900 EUR |
182.3900 EUR |
| 2024-12-30 |
183.5700 EUR |
29,652.2110 SOL |
181.5800 EUR |
178.7000 EUR |
188.7800 EUR |
183.5700 EUR |
| 2024-12-29 |
181.5900 EUR |
19,039.0030 SOL |
187.0800 EUR |
180.4500 EUR |
189.1100 EUR |
181.5900 EUR |
| 2024-12-28 |
187.1500 EUR |
16,382.6660 SOL |
176.6000 EUR |
176.2400 EUR |
187.7000 EUR |
187.1500 EUR |
| 2024-12-27 |
176.5600 EUR |
28,185.0050 SOL |
180.4500 EUR |
175.2000 EUR |
186.5000 EUR |
176.5600 EUR |
| 2024-12-26 |
180.6300 EUR |
34,575.4400 SOL |
189.9200 EUR |
179.0700 EUR |
192.0000 EUR |
180.6300 EUR |
| 2024-12-25 |
189.8900 EUR |
32,538.3870 SOL |
189.5200 EUR |
187.6800 EUR |
194.0200 EUR |
189.8900 EUR |
| 2024-12-24 |
189.4900 EUR |
48,608.6050 SOL |
182.4800 EUR |
178.6600 EUR |
191.4300 EUR |
189.4900 EUR |
| 2024-12-23 |
182.5100 EUR |
88,149.7090 SOL |
172.9600 EUR |
169.1700 EUR |
185.8300 EUR |
182.5100 EUR |
| 2024-12-22 |
172.9900 EUR |
50,147.7650 SOL |
174.4000 EUR |
169.6400 EUR |
180.3700 EUR |
172.9900 EUR |
| 2024-12-21 |
174.2200 EUR |
53,795.7310 SOL |
186.7900 EUR |
171.5000 EUR |
194.2600 EUR |
174.2200 EUR |
| 2024-12-20 |
186.6600 EUR |
128,626.3460 SOL |
187.1400 EUR |
168.2300 EUR |
192.6400 EUR |
186.6600 EUR |
| 2024-12-19 |
186.9700 EUR |
79,760.7400 SOL |
199.5200 EUR |
180.1300 EUR |
204.1700 EUR |
186.9700 EUR |
| 2024-12-18 |
199.5200 EUR |
61,184.8530 SOL |
212.8200 EUR |
197.7700 EUR |
215.2600 EUR |
199.5200 EUR |
| 2024-12-17 |
212.6100 EUR |
41,081.9270 SOL |
205.3200 EUR |
200.7900 EUR |
217.9700 EUR |
212.6100 EUR |
| 2024-12-16 |
205.3400 EUR |
58,617.1940 SOL |
213.0000 EUR |
202.9200 EUR |
215.0000 EUR |
205.3400 EUR |
| 2024-12-15 |
212.8900 EUR |
23,883.9730 SOL |
209.1900 EUR |
205.3300 EUR |
213.9600 EUR |
212.8900 EUR |
| 2024-12-14 |
209.3300 EUR |
25,409.0330 SOL |
213.8200 EUR |
204.8700 EUR |
216.4400 EUR |
209.3300 EUR |
| 2024-12-13 |
213.9500 EUR |
37,303.2990 SOL |
216.7100 EUR |
210.3100 EUR |
218.1000 EUR |
213.9500 EUR |
| 2024-12-12 |
216.5300 EUR |
40,219.0910 SOL |
216.3800 EUR |
214.8300 EUR |
223.4300 EUR |
216.5300 EUR |
| 2024-12-11 |
216.4800 EUR |
57,984.9260 SOL |
203.1100 EUR |
201.2100 EUR |
219.9600 EUR |
216.4800 EUR |
| 2024-12-10 |
203.0400 EUR |
89,083.0830 SOL |
205.2000 EUR |
193.3100 EUR |
209.5500 EUR |
203.0400 EUR |
| 2024-12-09 |
205.4900 EUR |
77,017.2920 SOL |
224.3800 EUR |
192.0000 EUR |
224.4600 EUR |
205.4900 EUR |
| 2024-12-08 |
224.2700 EUR |
39,698.3560 SOL |
225.1800 EUR |
220.7200 EUR |
228.3400 EUR |
224.2700 EUR |
| 2024-12-07 |
225.1400 EUR |
61,290.3000 SOL |
224.2000 EUR |
221.7500 EUR |
230.4800 EUR |
225.1400 EUR |
| 2024-12-06 |
224.3000 EUR |
81,174.3370 SOL |
223.1700 EUR |
218.3500 EUR |
233.7000 EUR |
224.3000 EUR |