Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
19.0200 EUR |
19,535.1140 SOL |
19.2400 EUR |
18.5200 EUR |
19.2400 EUR |
19.0200 EUR |
| 2023-08-27 |
19.2800 EUR |
12,852.2020 SOL |
18.7800 EUR |
18.7500 EUR |
19.3700 EUR |
19.2800 EUR |
| 2023-08-26 |
18.8000 EUR |
7,095.2110 SOL |
18.8900 EUR |
18.7000 EUR |
18.9300 EUR |
18.8000 EUR |
| 2023-08-25 |
18.8000 EUR |
22,069.2200 SOL |
19.4600 EUR |
18.5800 EUR |
19.4800 EUR |
18.8000 EUR |
| 2023-08-24 |
19.3900 EUR |
31,413.3750 SOL |
20.0300 EUR |
19.1200 EUR |
20.2600 EUR |
19.3900 EUR |
| 2023-08-23 |
19.8500 EUR |
35,786.1510 SOL |
18.9400 EUR |
18.8200 EUR |
20.0900 EUR |
19.8500 EUR |
| 2023-08-22 |
18.8400 EUR |
28,645.0280 SOL |
19.4600 EUR |
17.8600 EUR |
19.5100 EUR |
18.8400 EUR |
| 2023-08-21 |
19.4800 EUR |
33,473.7080 SOL |
20.0200 EUR |
18.7000 EUR |
20.0200 EUR |
19.4800 EUR |
| 2023-08-20 |
20.0100 EUR |
6,926.3010 SOL |
20.1900 EUR |
19.8800 EUR |
20.3000 EUR |
20.0100 EUR |
| 2023-08-19 |
20.1800 EUR |
15,053.0000 SOL |
19.6300 EUR |
19.6300 EUR |
20.4300 EUR |
20.1800 EUR |
| 2023-08-18 |
19.6000 EUR |
36,453.1890 SOL |
19.9300 EUR |
19.2100 EUR |
20.4100 EUR |
19.6000 EUR |
| 2023-08-17 |
19.9800 EUR |
66,748.6680 SOL |
20.9200 EUR |
18.6600 EUR |
21.5300 EUR |
19.9800 EUR |
| 2023-08-16 |
20.9600 EUR |
22,432.6200 SOL |
21.8700 EUR |
20.5600 EUR |
22.0000 EUR |
20.9600 EUR |
| 2023-08-15 |
21.8900 EUR |
16,355.5730 SOL |
23.1000 EUR |
21.7500 EUR |
23.2400 EUR |
21.8900 EUR |
| 2023-08-14 |
22.9200 EUR |
9,937.0000 SOL |
22.1200 EUR |
22.0100 EUR |
23.1000 EUR |
22.9200 EUR |
| 2023-08-13 |
22.1300 EUR |
8,904.3390 SOL |
22.7100 EUR |
22.1300 EUR |
22.8000 EUR |
22.1300 EUR |
| 2023-08-12 |
22.8800 EUR |
10,771.3070 SOL |
22.4600 EUR |
22.2800 EUR |
23.0300 EUR |
22.8800 EUR |
| 2023-08-11 |
22.4100 EUR |
30,083.2210 SOL |
22.4800 EUR |
22.1800 EUR |
22.6500 EUR |
22.4100 EUR |
| 2023-08-10 |
22.3900 EUR |
14,629.9120 SOL |
22.2000 EUR |
21.9500 EUR |
22.5400 EUR |
22.3900 EUR |
| 2023-08-09 |
22.2000 EUR |
23,080.7800 SOL |
22.1200 EUR |
21.9400 EUR |
22.7800 EUR |
22.2000 EUR |
| 2023-08-08 |
22.0400 EUR |
37,162.8330 SOL |
20.9900 EUR |
20.9500 EUR |
22.6000 EUR |
22.0400 EUR |
| 2023-08-07 |
20.8900 EUR |
26,430.9140 SOL |
21.0700 EUR |
20.3000 EUR |
21.4700 EUR |
20.8900 EUR |
| 2023-08-06 |
21.1300 EUR |
19,158.1490 SOL |
20.5500 EUR |
20.5400 EUR |
21.3100 EUR |
21.1300 EUR |
| 2023-08-05 |
20.5300 EUR |
12,130.1600 SOL |
20.6400 EUR |
20.1900 EUR |
20.8400 EUR |
20.5300 EUR |
| 2023-08-04 |
20.6900 EUR |
19,594.6070 SOL |
20.6500 EUR |
20.4500 EUR |
21.3700 EUR |
20.6900 EUR |
| 2023-08-03 |
20.7100 EUR |
34,495.5790 SOL |
21.1000 EUR |
20.5300 EUR |
21.3600 EUR |
20.7100 EUR |
| 2023-08-02 |
21.1500 EUR |
23,829.2030 SOL |
21.8500 EUR |
20.8500 EUR |
22.0600 EUR |
21.1500 EUR |
| 2023-08-01 |
21.5600 EUR |
21,978.4250 SOL |
21.5200 EUR |
20.7800 EUR |
21.8100 EUR |
21.5600 EUR |
| 2023-07-31 |
21.4900 EUR |
16,385.4570 SOL |
21.9500 EUR |
21.3900 EUR |
22.4900 EUR |
21.4900 EUR |
| 2023-07-30 |
21.9900 EUR |
26,858.9730 SOL |
22.8100 EUR |
21.3400 EUR |
22.8800 EUR |
21.9900 EUR |
| 2023-07-29 |
22.9300 EUR |
9,515.9740 SOL |
22.4900 EUR |
22.4500 EUR |
23.0500 EUR |
22.9300 EUR |
| 2023-07-28 |
22.5300 EUR |
16,253.3460 SOL |
22.8200 EUR |
22.3800 EUR |
23.1600 EUR |
22.5300 EUR |
| 2023-07-27 |
22.8300 EUR |
22,072.0860 SOL |
22.7500 EUR |
22.2200 EUR |
23.3300 EUR |
22.8300 EUR |
| 2023-07-26 |
22.8200 EUR |
56,928.9200 SOL |
21.0600 EUR |
21.0200 EUR |
23.1400 EUR |
22.8200 EUR |
| 2023-07-25 |
20.9800 EUR |
19,087.5910 SOL |
21.0800 EUR |
20.6100 EUR |
21.3800 EUR |
20.9800 EUR |
| 2023-07-24 |
21.2000 EUR |
38,553.4040 SOL |
22.2600 EUR |
20.6800 EUR |
22.3000 EUR |
21.2000 EUR |
| 2023-07-23 |
22.2400 EUR |
11,901.4800 SOL |
22.0300 EUR |
21.7300 EUR |
22.7100 EUR |
22.2400 EUR |
| 2023-07-22 |
22.0000 EUR |
13,476.3270 SOL |
22.8900 EUR |
21.6600 EUR |
23.3400 EUR |
22.0000 EUR |
| 2023-07-21 |
23.0400 EUR |
21,783.1060 SOL |
22.8100 EUR |
22.5100 EUR |
23.3800 EUR |
23.0400 EUR |
| 2023-07-20 |
22.7800 EUR |
33,587.4350 SOL |
23.5200 EUR |
22.5200 EUR |
24.4200 EUR |
22.7800 EUR |
| 2023-07-19 |
23.6500 EUR |
40,729.6770 SOL |
22.7500 EUR |
22.6000 EUR |
24.1000 EUR |
23.6500 EUR |
| 2023-07-18 |
22.7500 EUR |
58,339.5300 SOL |
23.8200 EUR |
22.0400 EUR |
24.1100 EUR |
22.7500 EUR |
| 2023-07-17 |
23.9400 EUR |
42,662.2220 SOL |
24.4100 EUR |
22.8000 EUR |
25.3800 EUR |
23.9400 EUR |
| 2023-07-16 |
24.3900 EUR |
33,974.1240 SOL |
24.5300 EUR |
23.6500 EUR |
25.5300 EUR |
24.3900 EUR |
| 2023-07-15 |
24.3000 EUR |
58,231.3070 SOL |
23.7800 EUR |
23.6300 EUR |
25.9600 EUR |
24.3000 EUR |
| 2023-07-14 |
23.4900 EUR |
157,592.2790 SOL |
23.1500 EUR |
22.5000 EUR |
28.7700 EUR |
23.4900 EUR |
| 2023-07-13 |
22.9100 EUR |
156,501.7310 SOL |
19.6800 EUR |
19.2300 EUR |
23.8700 EUR |
22.9100 EUR |
| 2023-07-12 |
19.7700 EUR |
42,459.4390 SOL |
19.9900 EUR |
19.5400 EUR |
20.5300 EUR |
19.7700 EUR |
| 2023-07-11 |
20.0500 EUR |
57,684.0240 SOL |
19.3500 EUR |
19.2700 EUR |
20.3500 EUR |
20.0500 EUR |
| 2023-07-10 |
19.3900 EUR |
51,536.9320 SOL |
19.4500 EUR |
18.7000 EUR |
19.8200 EUR |
19.3900 EUR |