Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
115.0200 EUR |
26,719.1220 SOL |
115.0800 EUR |
113.6800 EUR |
117.4200 EUR |
115.0200 EUR |
| 2025-03-29 |
114.5600 EUR |
38,243.8240 SOL |
119.6300 EUR |
113.3900 EUR |
120.5700 EUR |
114.5600 EUR |
| 2025-03-28 |
119.9200 EUR |
50,751.6890 SOL |
128.1500 EUR |
119.2200 EUR |
128.8100 EUR |
119.9200 EUR |
| 2025-03-27 |
127.4900 EUR |
37,319.4530 SOL |
127.9600 EUR |
125.8100 EUR |
130.1600 EUR |
127.4900 EUR |
| 2025-03-26 |
127.8400 EUR |
45,105.6150 SOL |
133.2400 EUR |
126.6800 EUR |
134.8700 EUR |
127.8400 EUR |
| 2025-03-25 |
133.1400 EUR |
51,450.9610 SOL |
130.4900 EUR |
127.9500 EUR |
136.4900 EUR |
133.1400 EUR |
| 2025-03-24 |
129.4500 EUR |
56,934.8800 SOL |
122.4800 EUR |
121.9100 EUR |
134.2400 EUR |
129.4500 EUR |
| 2025-03-23 |
120.4000 EUR |
16,429.1230 SOL |
118.6200 EUR |
118.5100 EUR |
123.8600 EUR |
120.4000 EUR |
| 2025-03-22 |
118.9200 EUR |
17,456.8240 SOL |
118.7100 EUR |
118.1600 EUR |
121.8500 EUR |
118.9200 EUR |
| 2025-03-21 |
118.3300 EUR |
28,871.5720 SOL |
117.4700 EUR |
115.3800 EUR |
119.7500 EUR |
118.3300 EUR |
| 2025-03-20 |
117.6200 EUR |
32,841.7900 SOL |
124.0900 EUR |
116.7000 EUR |
124.7500 EUR |
117.6200 EUR |
| 2025-03-19 |
123.8400 EUR |
45,747.7170 SOL |
114.5600 EUR |
113.4800 EUR |
123.8400 EUR |
123.8400 EUR |
| 2025-03-18 |
114.5500 EUR |
44,286.0210 SOL |
117.1400 EUR |
111.6500 EUR |
117.3000 EUR |
114.5500 EUR |
| 2025-03-17 |
117.8700 EUR |
33,917.4440 SOL |
115.9200 EUR |
115.0200 EUR |
119.6300 EUR |
117.8700 EUR |
| 2025-03-16 |
117.2100 EUR |
39,231.3760 SOL |
125.0700 EUR |
115.9700 EUR |
125.7800 EUR |
117.2100 EUR |
| 2025-03-15 |
124.5800 EUR |
20,321.7890 SOL |
122.9100 EUR |
121.8000 EUR |
125.7100 EUR |
124.5800 EUR |
| 2025-03-14 |
122.3600 EUR |
46,898.7640 SOL |
113.6900 EUR |
113.3300 EUR |
123.8300 EUR |
122.3600 EUR |
| 2025-03-13 |
113.2700 EUR |
40,269.9430 SOL |
116.1600 EUR |
111.4900 EUR |
118.5000 EUR |
113.2700 EUR |
| 2025-03-12 |
116.6100 EUR |
64,354.9860 SOL |
114.9300 EUR |
111.2600 EUR |
120.4600 EUR |
116.6100 EUR |
| 2025-03-11 |
115.7000 EUR |
84,485.7820 SOL |
109.1400 EUR |
103.3100 EUR |
117.5900 EUR |
115.7000 EUR |
| 2025-03-10 |
109.7600 EUR |
81,681.2810 SOL |
116.5200 EUR |
106.5800 EUR |
121.3800 EUR |
109.7600 EUR |
| 2025-03-09 |
116.8400 EUR |
50,300.2940 SOL |
126.4100 EUR |
115.5600 EUR |
129.1000 EUR |
116.8400 EUR |
| 2025-03-08 |
127.1000 EUR |
23,192.2030 SOL |
128.4500 EUR |
124.9900 EUR |
130.2400 EUR |
127.1000 EUR |
| 2025-03-07 |
129.8800 EUR |
75,233.5830 SOL |
133.0200 EUR |
125.2300 EUR |
139.1200 EUR |
129.8800 EUR |
| 2025-03-06 |
133.6100 EUR |
78,388.6280 SOL |
135.6000 EUR |
132.0700 EUR |
141.7300 EUR |
133.6100 EUR |
| 2025-03-05 |
135.9400 EUR |
83,201.7980 SOL |
136.3600 EUR |
130.3400 EUR |
140.0500 EUR |
135.9400 EUR |
| 2025-03-04 |
134.7500 EUR |
122,664.1310 SOL |
135.2600 EUR |
124.1800 EUR |
138.3000 EUR |
134.7500 EUR |
| 2025-03-03 |
136.6300 EUR |
147,168.0170 SOL |
171.9300 EUR |
132.6800 EUR |
172.3900 EUR |
136.6300 EUR |
| 2025-03-02 |
171.8700 EUR |
144,636.5620 SOL |
138.6300 EUR |
135.1000 EUR |
174.2900 EUR |
171.8700 EUR |
| 2025-03-01 |
137.5800 EUR |
42,415.3220 SOL |
142.6500 EUR |
133.6200 EUR |
145.5500 EUR |
137.5800 EUR |
| 2025-02-28 |
143.0100 EUR |
113,328.6340 SOL |
132.3300 EUR |
120.7400 EUR |
143.2300 EUR |
143.0100 EUR |
| 2025-02-27 |
133.6100 EUR |
25,104.9030 SOL |
129.1200 EUR |
128.5600 EUR |
136.3300 EUR |
133.6100 EUR |
| 2025-02-26 |
128.2400 EUR |
81,209.7050 SOL |
137.1600 EUR |
124.3800 EUR |
138.0700 EUR |
128.2400 EUR |
| 2025-02-25 |
138.6200 EUR |
183,684.7380 SOL |
135.5800 EUR |
125.7900 EUR |
139.8600 EUR |
138.6200 EUR |
| 2025-02-24 |
136.2900 EUR |
104,332.2000 SOL |
160.4600 EUR |
131.6600 EUR |
161.8900 EUR |
136.2900 EUR |
| 2025-02-23 |
160.3800 EUR |
15,948.0190 SOL |
164.4300 EUR |
159.0600 EUR |
165.4800 EUR |
160.3800 EUR |
| 2025-02-22 |
165.1400 EUR |
23,127.9830 SOL |
161.2700 EUR |
160.6700 EUR |
166.9100 EUR |
165.1400 EUR |
| 2025-02-21 |
160.6500 EUR |
43,958.2100 SOL |
167.9600 EUR |
159.7200 EUR |
172.5200 EUR |
160.6500 EUR |
| 2025-02-20 |
165.7400 EUR |
34,941.9720 SOL |
162.0300 EUR |
160.7800 EUR |
169.0100 EUR |
165.7400 EUR |
| 2025-02-19 |
162.4700 EUR |
61,742.1690 SOL |
162.0400 EUR |
156.7200 EUR |
167.0300 EUR |
162.4700 EUR |
| 2025-02-18 |
161.8100 EUR |
118,643.1030 SOL |
169.3400 EUR |
153.9300 EUR |
171.0800 EUR |
161.8100 EUR |
| 2025-02-17 |
169.6700 EUR |
77,492.8650 SOL |
179.6600 EUR |
166.7500 EUR |
180.7200 EUR |
169.6700 EUR |
| 2025-02-16 |
179.8700 EUR |
32,812.6850 SOL |
185.5600 EUR |
179.0700 EUR |
187.2000 EUR |
179.8700 EUR |
| 2025-02-15 |
185.2000 EUR |
21,174.3710 SOL |
190.1700 EUR |
184.4600 EUR |
191.0400 EUR |
185.2000 EUR |
| 2025-02-14 |
191.9200 EUR |
33,434.0870 SOL |
185.8800 EUR |
185.6200 EUR |
195.5000 EUR |
191.9200 EUR |
| 2025-02-13 |
185.6700 EUR |
41,547.4190 SOL |
189.4600 EUR |
182.0000 EUR |
190.4200 EUR |
185.6700 EUR |
| 2025-02-12 |
189.3400 EUR |
53,931.0370 SOL |
190.8100 EUR |
182.3100 EUR |
191.7000 EUR |
189.3400 EUR |
| 2025-02-11 |
191.1600 EUR |
48,481.7420 SOL |
194.6600 EUR |
188.3200 EUR |
200.0900 EUR |
191.1600 EUR |
| 2025-02-10 |
194.9500 EUR |
45,343.2280 SOL |
194.6700 EUR |
190.2200 EUR |
202.7200 EUR |
194.9500 EUR |
| 2025-02-09 |
192.3900 EUR |
45,268.9330 SOL |
193.7600 EUR |
188.2000 EUR |
200.9300 EUR |
192.3900 EUR |