Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
164.0600 EUR |
33,044.3480 SOL |
150.4900 EUR |
149.5300 EUR |
165.7600 EUR |
164.0600 EUR |
| 2025-08-11 |
150.6300 EUR |
29,404.9650 SOL |
156.6000 EUR |
150.0000 EUR |
159.7700 EUR |
150.6300 EUR |
| 2025-08-10 |
156.5700 EUR |
20,449.7860 SOL |
154.0100 EUR |
151.4800 EUR |
159.0000 EUR |
156.5700 EUR |
| 2025-08-09 |
155.4300 EUR |
14,434.9750 SOL |
151.7800 EUR |
151.5600 EUR |
157.0600 EUR |
155.4300 EUR |
| 2025-08-08 |
151.8400 EUR |
24,706.6540 SOL |
150.0700 EUR |
148.7500 EUR |
154.0800 EUR |
151.8400 EUR |
| 2025-08-07 |
149.2600 EUR |
21,407.8600 SOL |
144.2200 EUR |
143.0500 EUR |
149.4000 EUR |
149.2600 EUR |
| 2025-08-06 |
144.3300 EUR |
15,420.8390 SOL |
141.7700 EUR |
139.2100 EUR |
145.9000 EUR |
144.3300 EUR |
| 2025-08-05 |
141.5600 EUR |
16,908.2870 SOL |
146.2900 EUR |
139.3400 EUR |
148.8700 EUR |
141.5600 EUR |
| 2025-08-04 |
145.8200 EUR |
18,469.3320 SOL |
140.0000 EUR |
139.3300 EUR |
146.8400 EUR |
145.8200 EUR |
| 2025-08-03 |
140.6900 EUR |
16,167.2640 SOL |
136.9600 EUR |
135.0000 EUR |
141.0000 EUR |
140.6900 EUR |
| 2025-08-02 |
136.0100 EUR |
18,421.1850 SOL |
140.4900 EUR |
134.6600 EUR |
142.7600 EUR |
136.0100 EUR |
| 2025-08-01 |
140.0100 EUR |
35,965.5450 SOL |
150.7700 EUR |
139.5700 EUR |
150.8400 EUR |
140.0100 EUR |
| 2025-07-31 |
150.8900 EUR |
22,774.7380 SOL |
155.4800 EUR |
150.2400 EUR |
159.6800 EUR |
150.8900 EUR |
| 2025-07-30 |
155.5200 EUR |
19,484.8550 SOL |
157.0600 EUR |
149.1900 EUR |
157.8200 EUR |
155.5200 EUR |
| 2025-07-29 |
156.9200 EUR |
20,531.2840 SOL |
157.8100 EUR |
154.4400 EUR |
161.6500 EUR |
156.9200 EUR |
| 2025-07-28 |
157.4600 EUR |
28,340.9560 SOL |
160.1800 EUR |
157.1500 EUR |
166.2400 EUR |
157.4600 EUR |
| 2025-07-27 |
160.5600 EUR |
13,118.2830 SOL |
157.4500 EUR |
157.1200 EUR |
162.2300 EUR |
160.5600 EUR |
| 2025-07-26 |
157.3000 EUR |
16,160.6010 SOL |
159.0100 EUR |
157.0400 EUR |
161.6100 EUR |
157.3000 EUR |
| 2025-07-25 |
157.6500 EUR |
49,668.1740 SOL |
155.6700 EUR |
149.7000 EUR |
157.7900 EUR |
157.6500 EUR |
| 2025-07-24 |
155.4500 EUR |
35,000.5910 SOL |
160.7900 EUR |
151.0000 EUR |
163.2200 EUR |
155.4500 EUR |
| 2025-07-23 |
161.0900 EUR |
39,409.8610 SOL |
175.3200 EUR |
156.0000 EUR |
175.3500 EUR |
161.0900 EUR |
| 2025-07-22 |
172.3200 EUR |
47,755.5830 SOL |
167.6100 EUR |
165.9200 EUR |
175.0000 EUR |
172.3200 EUR |
| 2025-07-21 |
168.3000 EUR |
48,273.7300 SOL |
156.0000 EUR |
153.4700 EUR |
170.2200 EUR |
168.3000 EUR |
| 2025-07-20 |
155.2600 EUR |
28,192.4130 SOL |
152.2900 EUR |
151.7000 EUR |
157.7100 EUR |
155.2600 EUR |
| 2025-07-19 |
151.2300 EUR |
12,556.5120 SOL |
152.5100 EUR |
149.6900 EUR |
153.6100 EUR |
151.2300 EUR |
| 2025-07-18 |
150.9000 EUR |
39,800.9360 SOL |
151.3300 EUR |
149.0200 EUR |
158.7800 EUR |
150.9000 EUR |
| 2025-07-17 |
148.8100 EUR |
38,434.9380 SOL |
149.2400 EUR |
145.2800 EUR |
153.6600 EUR |
148.8100 EUR |
| 2025-07-16 |
149.6800 EUR |
40,777.8540 SOL |
141.2400 EUR |
139.0900 EUR |
150.2000 EUR |
149.6800 EUR |
| 2025-07-15 |
138.4300 EUR |
26,120.6550 SOL |
138.8500 EUR |
135.3300 EUR |
140.9900 EUR |
138.4300 EUR |
| 2025-07-14 |
139.3000 EUR |
43,323.7940 SOL |
137.3700 EUR |
137.1100 EUR |
144.2100 EUR |
139.3000 EUR |
| 2025-07-13 |
138.3200 EUR |
18,464.2960 SOL |
136.7900 EUR |
136.3100 EUR |
139.4500 EUR |
138.3200 EUR |
| 2025-07-12 |
136.3900 EUR |
24,145.1070 SOL |
138.7300 EUR |
134.1000 EUR |
139.6000 EUR |
136.3900 EUR |
| 2025-07-11 |
140.1900 EUR |
41,144.1060 SOL |
139.9800 EUR |
137.5200 EUR |
143.7800 EUR |
140.1900 EUR |
| 2025-07-10 |
138.4500 EUR |
25,022.2040 SOL |
133.9900 EUR |
132.8500 EUR |
139.5000 EUR |
138.4500 EUR |
| 2025-07-09 |
134.3300 EUR |
33,290.2700 SOL |
129.4200 EUR |
128.7200 EUR |
134.7300 EUR |
134.3300 EUR |
| 2025-07-08 |
129.4000 EUR |
17,082.0950 SOL |
126.7500 EUR |
125.9300 EUR |
130.5900 EUR |
129.4000 EUR |
| 2025-07-07 |
128.0600 EUR |
20,259.4400 SOL |
129.0200 EUR |
127.4700 EUR |
131.0100 EUR |
128.0600 EUR |
| 2025-07-06 |
128.2000 EUR |
10,772.0190 SOL |
125.4500 EUR |
124.7300 EUR |
130.0900 EUR |
128.2000 EUR |
| 2025-07-05 |
124.8900 EUR |
11,164.6600 SOL |
125.4900 EUR |
124.0300 EUR |
126.3600 EUR |
124.8900 EUR |
| 2025-07-04 |
124.7900 EUR |
17,722.8870 SOL |
129.5200 EUR |
123.3600 EUR |
130.6700 EUR |
124.7900 EUR |
| 2025-07-03 |
129.5000 EUR |
20,716.2890 SOL |
129.1600 EUR |
127.5800 EUR |
132.6200 EUR |
129.5000 EUR |
| 2025-07-02 |
129.0400 EUR |
22,738.0080 SOL |
124.3700 EUR |
123.6100 EUR |
130.9200 EUR |
129.0400 EUR |
| 2025-07-01 |
124.2800 EUR |
27,178.1090 SOL |
131.4000 EUR |
122.9100 EUR |
131.9600 EUR |
124.2800 EUR |
| 2025-06-30 |
131.5100 EUR |
42,520.7380 SOL |
130.8100 EUR |
127.5300 EUR |
136.0000 EUR |
131.5100 EUR |
| 2025-06-29 |
131.0100 EUR |
15,281.1000 SOL |
128.8600 EUR |
127.5600 EUR |
132.0400 EUR |
131.0100 EUR |
| 2025-06-28 |
128.9800 EUR |
19,486.4010 SOL |
121.3500 EUR |
120.5700 EUR |
130.3700 EUR |
128.9800 EUR |
| 2025-06-27 |
121.6200 EUR |
20,874.4020 SOL |
118.8900 EUR |
117.3500 EUR |
123.6200 EUR |
121.6200 EUR |
| 2025-06-26 |
121.5400 EUR |
17,196.0900 SOL |
122.9400 EUR |
120.3200 EUR |
126.5700 EUR |
121.5400 EUR |
| 2025-06-25 |
123.9200 EUR |
18,642.3920 SOL |
125.7000 EUR |
122.8600 EUR |
127.5800 EUR |
123.9200 EUR |
| 2025-06-24 |
124.6200 EUR |
17,005.7260 SOL |
124.6200 EUR |
122.9200 EUR |
126.5200 EUR |
124.6200 EUR |