Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
147.8300 EUR |
41,958.4210 SOL |
155.0700 EUR |
142.2300 EUR |
155.1900 EUR |
147.8300 EUR |
| 2025-05-18 |
151.4300 EUR |
28,039.3750 SOL |
148.7700 EUR |
147.4600 EUR |
158.1900 EUR |
151.4300 EUR |
| 2025-05-17 |
147.5700 EUR |
26,348.9610 SOL |
149.9100 EUR |
146.9900 EUR |
152.2300 EUR |
147.5700 EUR |
| 2025-05-16 |
151.9200 EUR |
26,684.7710 SOL |
150.9900 EUR |
150.7900 EUR |
155.5100 EUR |
151.9200 EUR |
| 2025-05-15 |
151.8700 EUR |
63,409.3350 SOL |
157.9900 EUR |
149.1600 EUR |
159.4700 EUR |
151.8700 EUR |
| 2025-05-14 |
157.4400 EUR |
70,950.8320 SOL |
164.2600 EUR |
154.7200 EUR |
165.1800 EUR |
157.4400 EUR |
| 2025-05-13 |
163.0300 EUR |
33,724.9950 SOL |
157.0000 EUR |
149.6100 EUR |
164.8000 EUR |
163.0300 EUR |
| 2025-05-12 |
156.4700 EUR |
51,713.8320 SOL |
154.1000 EUR |
151.8500 EUR |
163.0000 EUR |
156.4700 EUR |
| 2025-05-11 |
153.5700 EUR |
32,655.3650 SOL |
157.8200 EUR |
150.4700 EUR |
159.9400 EUR |
153.5700 EUR |
| 2025-05-10 |
152.8800 EUR |
19,778.0080 SOL |
153.4300 EUR |
149.9100 EUR |
155.5300 EUR |
152.8800 EUR |
| 2025-05-09 |
152.1500 EUR |
42,706.4350 SOL |
146.1600 EUR |
143.2500 EUR |
156.4800 EUR |
152.1500 EUR |
| 2025-05-08 |
143.1800 EUR |
45,003.3240 SOL |
130.4300 EUR |
129.9800 EUR |
145.8700 EUR |
143.1800 EUR |
| 2025-05-07 |
130.3300 EUR |
20,521.1420 SOL |
129.5100 EUR |
127.4600 EUR |
131.9300 EUR |
130.3300 EUR |
| 2025-05-06 |
129.2700 EUR |
23,201.7480 SOL |
129.7800 EUR |
124.5900 EUR |
129.8100 EUR |
129.2700 EUR |
| 2025-05-05 |
129.9100 EUR |
27,604.8180 SOL |
127.1500 EUR |
125.7500 EUR |
130.1700 EUR |
129.9100 EUR |
| 2025-05-04 |
129.5200 EUR |
11,067.1500 SOL |
129.8900 EUR |
128.1800 EUR |
130.9100 EUR |
129.5200 EUR |
| 2025-05-03 |
130.6900 EUR |
12,449.7070 SOL |
130.9800 EUR |
129.2200 EUR |
131.9400 EUR |
130.6900 EUR |
| 2025-05-02 |
130.9300 EUR |
29,085.8690 SOL |
133.7100 EUR |
130.4000 EUR |
134.4900 EUR |
130.9300 EUR |
| 2025-05-01 |
133.3600 EUR |
29,536.4720 SOL |
130.4100 EUR |
130.3200 EUR |
136.4500 EUR |
133.3600 EUR |
| 2025-04-30 |
129.6400 EUR |
38,030.1740 SOL |
128.4600 EUR |
123.5500 EUR |
130.7800 EUR |
129.6400 EUR |
| 2025-04-29 |
128.3800 EUR |
27,002.1440 SOL |
129.6000 EUR |
128.0000 EUR |
132.1300 EUR |
128.3800 EUR |
| 2025-04-28 |
129.6900 EUR |
53,537.3270 SOL |
130.5400 EUR |
127.4900 EUR |
135.1200 EUR |
129.6900 EUR |
| 2025-04-27 |
130.9700 EUR |
21,585.6710 SOL |
131.3800 EUR |
128.1800 EUR |
132.3800 EUR |
130.9700 EUR |
| 2025-04-26 |
131.2200 EUR |
18,246.0050 SOL |
132.9200 EUR |
130.1500 EUR |
134.7900 EUR |
131.2200 EUR |
| 2025-04-25 |
133.7300 EUR |
56,591.2970 SOL |
134.1700 EUR |
132.4000 EUR |
138.3300 EUR |
133.7300 EUR |
| 2025-04-24 |
133.2100 EUR |
36,013.7300 SOL |
133.5700 EUR |
127.7800 EUR |
134.1000 EUR |
133.2100 EUR |
| 2025-04-23 |
133.0300 EUR |
58,549.1320 SOL |
131.2500 EUR |
129.0400 EUR |
135.4000 EUR |
133.0300 EUR |
| 2025-04-22 |
126.4200 EUR |
41,761.4440 SOL |
118.6800 EUR |
117.3100 EUR |
128.8300 EUR |
126.4200 EUR |
| 2025-04-21 |
118.3900 EUR |
43,584.1930 SOL |
120.4700 EUR |
116.3200 EUR |
124.7000 EUR |
118.3900 EUR |
| 2025-04-20 |
120.1300 EUR |
28,404.8720 SOL |
122.8100 EUR |
119.2400 EUR |
124.5900 EUR |
120.1300 EUR |
| 2025-04-19 |
122.3000 EUR |
28,853.7100 SOL |
117.7800 EUR |
117.2700 EUR |
123.3500 EUR |
122.3000 EUR |
| 2025-04-18 |
117.7600 EUR |
23,760.3760 SOL |
118.5600 EUR |
116.3200 EUR |
119.6100 EUR |
117.7600 EUR |
| 2025-04-17 |
116.6500 EUR |
58,905.5050 SOL |
115.2200 EUR |
113.8700 EUR |
120.0000 EUR |
116.6500 EUR |
| 2025-04-16 |
116.3800 EUR |
89,465.1670 SOL |
111.4400 EUR |
108.6100 EUR |
117.5400 EUR |
116.3800 EUR |
| 2025-04-15 |
112.8300 EUR |
52,812.0210 SOL |
114.1300 EUR |
112.4400 EUR |
118.7400 EUR |
112.8300 EUR |
| 2025-04-14 |
114.1400 EUR |
63,547.2510 SOL |
113.0800 EUR |
112.6800 EUR |
119.4600 EUR |
114.1400 EUR |
| 2025-04-13 |
112.2900 EUR |
45,623.9320 SOL |
116.5100 EUR |
110.7100 EUR |
117.9500 EUR |
112.2900 EUR |
| 2025-04-12 |
115.5000 EUR |
53,245.3750 SOL |
106.9000 EUR |
105.1400 EUR |
116.0000 EUR |
115.5000 EUR |
| 2025-04-11 |
106.6400 EUR |
76,825.8470 SOL |
100.1500 EUR |
99.2000 EUR |
108.0000 EUR |
106.6400 EUR |
| 2025-04-10 |
100.2400 EUR |
54,523.0250 SOL |
108.9000 EUR |
96.8200 EUR |
108.9000 EUR |
100.2400 EUR |
| 2025-04-09 |
108.8800 EUR |
124,220.5740 SOL |
95.9700 EUR |
91.7000 EUR |
110.4200 EUR |
108.8800 EUR |
| 2025-04-08 |
96.1800 EUR |
118,495.4760 SOL |
97.9900 EUR |
94.0400 EUR |
102.6100 EUR |
96.1800 EUR |
| 2025-04-07 |
98.0800 EUR |
231,484.3280 SOL |
96.2500 EUR |
86.4700 EUR |
103.1800 EUR |
98.0800 EUR |
| 2025-04-06 |
98.5800 EUR |
61,608.4670 SOL |
109.6400 EUR |
96.4300 EUR |
110.4400 EUR |
98.5800 EUR |
| 2025-04-05 |
109.0000 EUR |
20,103.9290 SOL |
111.9800 EUR |
106.8700 EUR |
112.0100 EUR |
109.0000 EUR |
| 2025-04-04 |
110.8500 EUR |
77,436.3430 SOL |
106.0800 EUR |
102.5500 EUR |
113.0500 EUR |
110.8500 EUR |
| 2025-04-03 |
106.2000 EUR |
109,601.5100 SOL |
107.6800 EUR |
100.9000 EUR |
110.8000 EUR |
106.2000 EUR |
| 2025-04-02 |
110.9000 EUR |
79,779.2910 SOL |
117.2000 EUR |
110.8200 EUR |
124.7600 EUR |
110.9000 EUR |
| 2025-04-01 |
116.9300 EUR |
51,197.3500 SOL |
115.0700 EUR |
114.3800 EUR |
120.6700 EUR |
116.9300 EUR |
| 2025-03-31 |
116.3000 EUR |
48,803.5650 SOL |
115.3300 EUR |
113.3700 EUR |
118.2900 EUR |
116.3000 EUR |