Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
161.0900 EUR |
39,409.8610 SOL |
175.3200 EUR |
156.0000 EUR |
175.3500 EUR |
161.0900 EUR |
| 2025-07-22 |
172.3200 EUR |
47,755.5830 SOL |
167.6100 EUR |
165.9200 EUR |
175.0000 EUR |
172.3200 EUR |
| 2025-07-21 |
168.3000 EUR |
48,273.7300 SOL |
156.0000 EUR |
153.4700 EUR |
170.2200 EUR |
168.3000 EUR |
| 2025-07-20 |
155.2600 EUR |
28,192.4130 SOL |
152.2900 EUR |
151.7000 EUR |
157.7100 EUR |
155.2600 EUR |
| 2025-07-19 |
151.2300 EUR |
12,556.5120 SOL |
152.5100 EUR |
149.6900 EUR |
153.6100 EUR |
151.2300 EUR |
| 2025-07-18 |
150.9000 EUR |
39,800.9360 SOL |
151.3300 EUR |
149.0200 EUR |
158.7800 EUR |
150.9000 EUR |
| 2025-07-17 |
148.8100 EUR |
38,434.9380 SOL |
149.2400 EUR |
145.2800 EUR |
153.6600 EUR |
148.8100 EUR |
| 2025-07-16 |
149.6800 EUR |
40,777.8540 SOL |
141.2400 EUR |
139.0900 EUR |
150.2000 EUR |
149.6800 EUR |
| 2025-07-15 |
138.4300 EUR |
26,120.6550 SOL |
138.8500 EUR |
135.3300 EUR |
140.9900 EUR |
138.4300 EUR |
| 2025-07-14 |
139.3000 EUR |
43,323.7940 SOL |
137.3700 EUR |
137.1100 EUR |
144.2100 EUR |
139.3000 EUR |
| 2025-07-13 |
138.3200 EUR |
18,464.2960 SOL |
136.7900 EUR |
136.3100 EUR |
139.4500 EUR |
138.3200 EUR |
| 2025-07-12 |
136.3900 EUR |
24,145.1070 SOL |
138.7300 EUR |
134.1000 EUR |
139.6000 EUR |
136.3900 EUR |
| 2025-07-11 |
140.1900 EUR |
41,144.1060 SOL |
139.9800 EUR |
137.5200 EUR |
143.7800 EUR |
140.1900 EUR |
| 2025-07-10 |
138.4500 EUR |
25,022.2040 SOL |
133.9900 EUR |
132.8500 EUR |
139.5000 EUR |
138.4500 EUR |
| 2025-07-09 |
134.3300 EUR |
33,290.2700 SOL |
129.4200 EUR |
128.7200 EUR |
134.7300 EUR |
134.3300 EUR |
| 2025-07-08 |
129.4000 EUR |
17,082.0950 SOL |
126.7500 EUR |
125.9300 EUR |
130.5900 EUR |
129.4000 EUR |
| 2025-07-07 |
128.0600 EUR |
20,259.4400 SOL |
129.0200 EUR |
127.4700 EUR |
131.0100 EUR |
128.0600 EUR |
| 2025-07-06 |
128.2000 EUR |
10,772.0190 SOL |
125.4500 EUR |
124.7300 EUR |
130.0900 EUR |
128.2000 EUR |
| 2025-07-05 |
124.8900 EUR |
11,164.6600 SOL |
125.4900 EUR |
124.0300 EUR |
126.3600 EUR |
124.8900 EUR |
| 2025-07-04 |
124.7900 EUR |
17,722.8870 SOL |
129.5200 EUR |
123.3600 EUR |
130.6700 EUR |
124.7900 EUR |
| 2025-07-03 |
129.5000 EUR |
20,716.2890 SOL |
129.1600 EUR |
127.5800 EUR |
132.6200 EUR |
129.5000 EUR |
| 2025-07-02 |
129.0400 EUR |
22,738.0080 SOL |
124.3700 EUR |
123.6100 EUR |
130.9200 EUR |
129.0400 EUR |
| 2025-07-01 |
124.2800 EUR |
27,178.1090 SOL |
131.4000 EUR |
122.9100 EUR |
131.9600 EUR |
124.2800 EUR |
| 2025-06-30 |
131.5100 EUR |
42,520.7380 SOL |
130.8100 EUR |
127.5300 EUR |
136.0000 EUR |
131.5100 EUR |
| 2025-06-29 |
131.0100 EUR |
15,281.1000 SOL |
128.8600 EUR |
127.5600 EUR |
132.0400 EUR |
131.0100 EUR |
| 2025-06-28 |
128.9800 EUR |
19,486.4010 SOL |
121.3500 EUR |
120.5700 EUR |
130.3700 EUR |
128.9800 EUR |
| 2025-06-27 |
121.6200 EUR |
20,874.4020 SOL |
118.8900 EUR |
117.3500 EUR |
123.6200 EUR |
121.6200 EUR |
| 2025-06-26 |
121.5400 EUR |
17,196.0900 SOL |
122.9400 EUR |
120.3200 EUR |
126.5700 EUR |
121.5400 EUR |
| 2025-06-25 |
123.9200 EUR |
18,642.3920 SOL |
125.7000 EUR |
122.8600 EUR |
127.5800 EUR |
123.9200 EUR |
| 2025-06-24 |
124.6200 EUR |
17,005.7260 SOL |
124.6200 EUR |
122.9200 EUR |
126.5200 EUR |
124.6200 EUR |
| 2025-06-23 |
125.4100 EUR |
32,164.1340 SOL |
114.4400 EUR |
113.5200 EUR |
126.7500 EUR |
125.4100 EUR |
| 2025-06-22 |
112.4000 EUR |
30,607.1110 SOL |
117.6600 EUR |
109.8800 EUR |
119.4700 EUR |
112.4000 EUR |
| 2025-06-21 |
119.7100 EUR |
11,394.0600 SOL |
121.6300 EUR |
118.8000 EUR |
123.8600 EUR |
119.7100 EUR |
| 2025-06-20 |
118.3900 EUR |
20,260.1390 SOL |
127.7000 EUR |
117.6400 EUR |
129.1300 EUR |
118.3900 EUR |
| 2025-06-19 |
127.7100 EUR |
18,652.4730 SOL |
127.6000 EUR |
124.6900 EUR |
128.8800 EUR |
127.7100 EUR |
| 2025-06-18 |
127.2600 EUR |
11,830.9570 SOL |
128.4900 EUR |
125.1000 EUR |
129.7000 EUR |
127.2600 EUR |
| 2025-06-17 |
128.6400 EUR |
25,051.7680 SOL |
130.4200 EUR |
126.6700 EUR |
133.5300 EUR |
128.6400 EUR |
| 2025-06-16 |
136.2000 EUR |
28,191.6620 SOL |
132.5900 EUR |
130.8600 EUR |
137.2300 EUR |
136.2000 EUR |
| 2025-06-15 |
131.6700 EUR |
16,761.4820 SOL |
125.4000 EUR |
124.9600 EUR |
132.4400 EUR |
131.6700 EUR |
| 2025-06-14 |
124.8400 EUR |
7,911.1810 SOL |
128.7200 EUR |
124.6500 EUR |
128.8100 EUR |
124.8400 EUR |
| 2025-06-13 |
126.5400 EUR |
35,282.0490 SOL |
131.3200 EUR |
122.0400 EUR |
131.5500 EUR |
126.5400 EUR |
| 2025-06-12 |
136.3200 EUR |
16,752.9820 SOL |
139.7900 EUR |
135.2500 EUR |
140.2300 EUR |
136.3200 EUR |
| 2025-06-11 |
141.9800 EUR |
22,060.3030 SOL |
144.2800 EUR |
141.0200 EUR |
146.7700 EUR |
141.9800 EUR |
| 2025-06-10 |
140.7700 EUR |
8,223.5430 SOL |
141.2300 EUR |
137.6300 EUR |
141.5300 EUR |
140.7700 EUR |
| 2025-06-09 |
136.2100 EUR |
13,959.0530 SOL |
133.7300 EUR |
131.1300 EUR |
137.4500 EUR |
136.2100 EUR |
| 2025-06-08 |
133.7800 EUR |
10,485.7450 SOL |
131.6800 EUR |
129.9400 EUR |
136.3000 EUR |
133.7800 EUR |
| 2025-06-07 |
132.2000 EUR |
11,767.3070 SOL |
129.8300 EUR |
129.0700 EUR |
134.2000 EUR |
132.2000 EUR |
| 2025-06-06 |
131.2200 EUR |
18,010.5240 SOL |
126.1500 EUR |
125.9300 EUR |
133.9400 EUR |
131.2200 EUR |
| 2025-06-05 |
126.5100 EUR |
38,035.1190 SOL |
134.2400 EUR |
123.7200 EUR |
135.4400 EUR |
126.5100 EUR |
| 2025-06-04 |
134.6000 EUR |
15,624.2760 SOL |
136.4400 EUR |
134.3600 EUR |
138.7900 EUR |
134.6000 EUR |