Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
187.1800 EUR |
36,145.2650 SOL |
178.0800 EUR |
175.7300 EUR |
188.5500 EUR |
187.1800 EUR |
| 2025-09-30 |
177.8000 EUR |
28,175.6480 SOL |
181.4500 EUR |
173.9300 EUR |
182.2400 EUR |
177.8000 EUR |
| 2025-09-29 |
181.5500 EUR |
25,826.1990 SOL |
180.2700 EUR |
174.4300 EUR |
183.2600 EUR |
181.5500 EUR |
| 2025-09-28 |
179.2100 EUR |
16,496.2550 SOL |
174.2200 EUR |
169.3700 EUR |
179.5500 EUR |
179.2100 EUR |
| 2025-09-27 |
174.4500 EUR |
21,026.3830 SOL |
175.4400 EUR |
171.0500 EUR |
175.7500 EUR |
174.4500 EUR |
| 2025-09-26 |
172.4900 EUR |
31,005.1830 SOL |
165.5100 EUR |
163.7000 EUR |
173.3900 EUR |
172.4900 EUR |
| 2025-09-25 |
169.7800 EUR |
44,134.8000 SOL |
180.2200 EUR |
166.1900 EUR |
180.9600 EUR |
169.7800 EUR |
| 2025-09-24 |
179.9600 EUR |
32,755.5860 SOL |
180.6000 EUR |
173.8100 EUR |
184.2200 EUR |
179.9600 EUR |
| 2025-09-23 |
181.2200 EUR |
26,527.0770 SOL |
186.8200 EUR |
180.2200 EUR |
187.8800 EUR |
181.2200 EUR |
| 2025-09-22 |
186.6900 EUR |
53,590.4490 SOL |
201.2400 EUR |
181.5800 EUR |
202.0200 EUR |
186.6900 EUR |
| 2025-09-21 |
202.2400 EUR |
9,601.9400 SOL |
204.1200 EUR |
201.1200 EUR |
206.0700 EUR |
202.2400 EUR |
| 2025-09-20 |
204.5300 EUR |
19,283.8530 SOL |
203.2100 EUR |
201.9900 EUR |
205.5300 EUR |
204.5300 EUR |
| 2025-09-19 |
202.8900 EUR |
35,193.5410 SOL |
210.1200 EUR |
200.2800 EUR |
211.0500 EUR |
202.8900 EUR |
| 2025-09-18 |
209.2300 EUR |
39,969.5930 SOL |
207.1700 EUR |
205.8700 EUR |
215.0000 EUR |
209.2300 EUR |
| 2025-09-17 |
207.4000 EUR |
54,068.2970 SOL |
199.6700 EUR |
196.0000 EUR |
208.7300 EUR |
207.4000 EUR |
| 2025-09-16 |
200.1800 EUR |
41,954.9100 SOL |
199.2400 EUR |
195.5200 EUR |
202.9700 EUR |
200.1800 EUR |
| 2025-09-15 |
198.9500 EUR |
49,291.2130 SOL |
204.7700 EUR |
195.6900 EUR |
208.0700 EUR |
198.9500 EUR |
| 2025-09-14 |
206.7100 EUR |
26,923.5360 SOL |
206.0900 EUR |
205.3000 EUR |
212.1100 EUR |
206.7100 EUR |
| 2025-09-13 |
204.7700 EUR |
30,145.4140 SOL |
206.2700 EUR |
200.3500 EUR |
207.9800 EUR |
204.7700 EUR |
| 2025-09-12 |
206.3600 EUR |
71,781.3340 SOL |
195.0700 EUR |
194.5100 EUR |
207.9000 EUR |
206.3600 EUR |
| 2025-09-11 |
193.1100 EUR |
26,195.7340 SOL |
191.5100 EUR |
189.6100 EUR |
195.7000 EUR |
193.1100 EUR |
| 2025-09-10 |
191.6100 EUR |
41,096.4040 SOL |
185.7800 EUR |
183.9300 EUR |
192.7200 EUR |
191.6100 EUR |
| 2025-09-09 |
184.3300 EUR |
32,996.8130 SOL |
182.0400 EUR |
179.2200 EUR |
186.8000 EUR |
184.3300 EUR |
| 2025-09-08 |
181.6600 EUR |
32,188.1430 SOL |
176.1600 EUR |
175.5400 EUR |
184.7800 EUR |
181.6600 EUR |
| 2025-09-07 |
174.7600 EUR |
11,040.2700 SOL |
170.9200 EUR |
170.9200 EUR |
175.3800 EUR |
174.7600 EUR |
| 2025-09-06 |
171.2400 EUR |
12,316.0440 SOL |
173.6500 EUR |
170.2700 EUR |
174.7200 EUR |
171.2400 EUR |
| 2025-09-05 |
173.9700 EUR |
23,671.7620 SOL |
173.8700 EUR |
171.9100 EUR |
179.1300 EUR |
173.9700 EUR |
| 2025-09-04 |
173.9000 EUR |
26,087.0860 SOL |
180.7600 EUR |
173.6000 EUR |
181.8200 EUR |
173.9000 EUR |
| 2025-09-03 |
180.0400 EUR |
30,252.7940 SOL |
180.1200 EUR |
178.2800 EUR |
182.9600 EUR |
180.0400 EUR |
| 2025-09-02 |
178.4600 EUR |
31,146.6720 SOL |
168.4100 EUR |
168.1000 EUR |
178.8100 EUR |
178.4600 EUR |
| 2025-09-01 |
166.2300 EUR |
31,445.1060 SOL |
171.4100 EUR |
166.1100 EUR |
174.5000 EUR |
166.2300 EUR |
| 2025-08-31 |
175.7400 EUR |
25,208.9790 SOL |
173.7300 EUR |
172.5400 EUR |
176.9500 EUR |
175.7400 EUR |
| 2025-08-30 |
173.1700 EUR |
19,715.7250 SOL |
175.7500 EUR |
169.2400 EUR |
177.3500 EUR |
173.1700 EUR |
| 2025-08-29 |
173.8300 EUR |
57,364.5730 SOL |
183.4200 EUR |
171.2000 EUR |
186.8900 EUR |
173.8300 EUR |
| 2025-08-28 |
183.8100 EUR |
61,322.4780 SOL |
174.3400 EUR |
173.2800 EUR |
186.0000 EUR |
183.8100 EUR |
| 2025-08-27 |
175.6300 EUR |
56,017.2460 SOL |
168.3600 EUR |
166.5900 EUR |
182.3400 EUR |
175.6300 EUR |
| 2025-08-26 |
168.8200 EUR |
30,846.8340 SOL |
160.9200 EUR |
159.4000 EUR |
170.0000 EUR |
168.8200 EUR |
| 2025-08-25 |
162.2100 EUR |
81,391.9700 SOL |
175.8100 EUR |
160.1200 EUR |
182.4100 EUR |
162.2100 EUR |
| 2025-08-24 |
175.4200 EUR |
43,832.0650 SOL |
173.3500 EUR |
171.3600 EUR |
179.9500 EUR |
175.4200 EUR |
| 2025-08-23 |
173.3700 EUR |
27,350.3910 SOL |
170.3900 EUR |
165.6400 EUR |
176.9000 EUR |
173.3700 EUR |
| 2025-08-22 |
170.1900 EUR |
36,169.8740 SOL |
155.2500 EUR |
152.7400 EUR |
172.2600 EUR |
170.1900 EUR |
| 2025-08-21 |
156.5500 EUR |
23,444.2460 SOL |
161.2700 EUR |
154.5600 EUR |
163.2100 EUR |
156.5500 EUR |
| 2025-08-20 |
160.3800 EUR |
25,372.5030 SOL |
151.5400 EUR |
151.3700 EUR |
161.3200 EUR |
160.3800 EUR |
| 2025-08-19 |
153.4600 EUR |
32,423.4830 SOL |
156.8100 EUR |
150.8500 EUR |
159.3800 EUR |
153.4600 EUR |
| 2025-08-18 |
157.4000 EUR |
26,903.2870 SOL |
163.2000 EUR |
154.1600 EUR |
163.5800 EUR |
157.4000 EUR |
| 2025-08-17 |
163.4200 EUR |
15,245.4760 SOL |
162.2900 EUR |
160.4100 EUR |
167.5600 EUR |
163.4200 EUR |
| 2025-08-16 |
161.5200 EUR |
13,170.6830 SOL |
158.8300 EUR |
158.5500 EUR |
162.1900 EUR |
161.5200 EUR |
| 2025-08-15 |
158.3900 EUR |
20,575.2200 SOL |
165.3400 EUR |
156.7700 EUR |
169.8500 EUR |
158.3900 EUR |
| 2025-08-14 |
164.9900 EUR |
37,335.9060 SOL |
171.4600 EUR |
160.2500 EUR |
179.0000 EUR |
164.9900 EUR |
| 2025-08-13 |
170.3200 EUR |
37,817.3610 SOL |
163.9700 EUR |
163.8200 EUR |
175.0000 EUR |
170.3200 EUR |