Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
23.4900 EUR |
63,546.4390 SOL |
22.2000 EUR |
21.9900 EUR |
24.2600 EUR |
23.4900 EUR |
| 2023-10-18 |
22.1900 EUR |
27,328.5480 SOL |
22.6500 EUR |
22.1700 EUR |
23.0800 EUR |
22.1900 EUR |
| 2023-10-17 |
22.6900 EUR |
48,125.2930 SOL |
22.7000 EUR |
22.2500 EUR |
23.3100 EUR |
22.6900 EUR |
| 2023-10-16 |
22.8700 EUR |
91,989.5910 SOL |
20.8300 EUR |
20.8100 EUR |
23.5500 EUR |
22.8700 EUR |
| 2023-10-15 |
20.8100 EUR |
27,131.5370 SOL |
20.9400 EUR |
20.6100 EUR |
21.1000 EUR |
20.8100 EUR |
| 2023-10-14 |
20.9500 EUR |
16,002.0810 SOL |
20.7700 EUR |
20.7600 EUR |
21.2100 EUR |
20.9500 EUR |
| 2023-10-13 |
20.7300 EUR |
44,630.1880 SOL |
20.1800 EUR |
20.0200 EUR |
21.1400 EUR |
20.7300 EUR |
| 2023-10-12 |
20.2200 EUR |
34,163.0430 SOL |
20.6900 EUR |
19.8300 EUR |
20.7500 EUR |
20.2200 EUR |
| 2023-10-11 |
20.6900 EUR |
26,309.8120 SOL |
20.8500 EUR |
20.4100 EUR |
21.1300 EUR |
20.6900 EUR |
| 2023-10-10 |
20.8700 EUR |
42,053.9620 SOL |
20.8500 EUR |
20.4800 EUR |
21.2200 EUR |
20.8700 EUR |
| 2023-10-09 |
20.9300 EUR |
44,626.2110 SOL |
21.9800 EUR |
20.5100 EUR |
22.1500 EUR |
20.9300 EUR |
| 2023-10-08 |
22.0500 EUR |
15,170.3950 SOL |
22.0200 EUR |
21.8300 EUR |
22.3400 EUR |
22.0500 EUR |
| 2023-10-07 |
22.0500 EUR |
31,046.0340 SOL |
22.0800 EUR |
21.8200 EUR |
22.8700 EUR |
22.0500 EUR |
| 2023-10-06 |
22.1400 EUR |
32,906.7240 SOL |
21.5900 EUR |
21.5600 EUR |
22.4600 EUR |
22.1400 EUR |
| 2023-10-05 |
21.6200 EUR |
27,993.4500 SOL |
22.0200 EUR |
21.3900 EUR |
22.5900 EUR |
21.6200 EUR |
| 2023-10-04 |
22.1100 EUR |
43,942.6370 SOL |
22.5600 EUR |
21.4800 EUR |
22.7000 EUR |
22.1100 EUR |
| 2023-10-03 |
22.4600 EUR |
64,706.6020 SOL |
22.3100 EUR |
22.1800 EUR |
23.6400 EUR |
22.4600 EUR |
| 2023-10-02 |
22.2500 EUR |
70,811.1410 SOL |
22.6300 EUR |
21.8500 EUR |
23.4000 EUR |
22.2500 EUR |
| 2023-10-01 |
22.7000 EUR |
73,644.8110 SOL |
20.2000 EUR |
20.0000 EUR |
23.1500 EUR |
22.7000 EUR |
| 2023-09-30 |
20.2400 EUR |
52,371.8270 SOL |
19.1900 EUR |
19.0000 EUR |
20.6000 EUR |
20.2400 EUR |
| 2023-09-29 |
19.2400 EUR |
31,674.7630 SOL |
18.9000 EUR |
18.8000 EUR |
19.3300 EUR |
19.2400 EUR |
| 2023-09-28 |
18.8800 EUR |
31,950.5110 SOL |
18.2000 EUR |
18.1200 EUR |
18.9100 EUR |
18.8800 EUR |
| 2023-09-27 |
18.1200 EUR |
21,891.7500 SOL |
17.9700 EUR |
17.8300 EUR |
18.4500 EUR |
18.1200 EUR |
| 2023-09-26 |
17.9600 EUR |
27,164.1670 SOL |
18.2600 EUR |
17.8100 EUR |
18.4300 EUR |
17.9600 EUR |
| 2023-09-25 |
18.2800 EUR |
23,915.8090 SOL |
18.1800 EUR |
17.9300 EUR |
18.6200 EUR |
18.2800 EUR |
| 2023-09-24 |
18.1200 EUR |
12,344.2730 SOL |
18.3300 EUR |
18.0300 EUR |
18.4900 EUR |
18.1200 EUR |
| 2023-09-23 |
18.2700 EUR |
10,004.1180 SOL |
18.2400 EUR |
18.1200 EUR |
18.3800 EUR |
18.2700 EUR |
| 2023-09-22 |
18.2600 EUR |
24,642.5360 SOL |
18.2400 EUR |
18.0000 EUR |
18.5900 EUR |
18.2600 EUR |
| 2023-09-21 |
18.2800 EUR |
28,164.6480 SOL |
19.0300 EUR |
18.1100 EUR |
19.0400 EUR |
18.2800 EUR |
| 2023-09-20 |
19.0200 EUR |
35,339.9070 SOL |
18.7600 EUR |
18.5400 EUR |
19.1800 EUR |
19.0200 EUR |
| 2023-09-19 |
18.7400 EUR |
27,472.6260 SOL |
18.3900 EUR |
18.3000 EUR |
19.0800 EUR |
18.7400 EUR |
| 2023-09-18 |
18.5300 EUR |
51,598.2210 SOL |
17.6400 EUR |
17.4200 EUR |
18.8400 EUR |
18.5300 EUR |
| 2023-09-17 |
17.5900 EUR |
11,692.5250 SOL |
17.9300 EUR |
17.4800 EUR |
17.9400 EUR |
17.5900 EUR |
| 2023-09-16 |
17.9100 EUR |
13,768.5930 SOL |
17.9900 EUR |
17.6900 EUR |
18.2400 EUR |
17.9100 EUR |
| 2023-09-15 |
17.9900 EUR |
22,846.1630 SOL |
17.7100 EUR |
17.4000 EUR |
18.1000 EUR |
17.9900 EUR |
| 2023-09-14 |
17.7600 EUR |
39,415.2890 SOL |
17.1600 EUR |
17.1400 EUR |
18.0000 EUR |
17.7600 EUR |
| 2023-09-13 |
17.2500 EUR |
43,603.5350 SOL |
16.6800 EUR |
16.3300 EUR |
17.2700 EUR |
17.2500 EUR |
| 2023-09-12 |
16.7200 EUR |
38,860.6870 SOL |
16.5000 EUR |
16.3500 EUR |
17.5200 EUR |
16.7200 EUR |
| 2023-09-11 |
16.4900 EUR |
64,422.0490 SOL |
17.0000 EUR |
16.1400 EUR |
17.2100 EUR |
16.4900 EUR |
| 2023-09-10 |
17.0900 EUR |
77,891.0730 SOL |
18.1500 EUR |
16.6600 EUR |
18.1700 EUR |
17.0900 EUR |
| 2023-09-09 |
18.1900 EUR |
13,531.5040 SOL |
18.2800 EUR |
18.1200 EUR |
18.3200 EUR |
18.1900 EUR |
| 2023-09-08 |
18.3400 EUR |
27,689.7820 SOL |
18.6300 EUR |
18.1000 EUR |
18.9300 EUR |
18.3400 EUR |
| 2023-09-07 |
18.5500 EUR |
22,736.2130 SOL |
18.3300 EUR |
18.0700 EUR |
18.7000 EUR |
18.5500 EUR |
| 2023-09-06 |
18.2800 EUR |
38,473.1550 SOL |
18.9200 EUR |
17.8600 EUR |
19.0100 EUR |
18.2800 EUR |
| 2023-09-05 |
18.9200 EUR |
34,476.2620 SOL |
18.0500 EUR |
17.6400 EUR |
19.1900 EUR |
18.9200 EUR |
| 2023-09-04 |
18.0800 EUR |
33,396.5560 SOL |
18.1900 EUR |
17.7400 EUR |
18.5700 EUR |
18.0800 EUR |
| 2023-09-03 |
18.1800 EUR |
11,349.6490 SOL |
18.1000 EUR |
17.8500 EUR |
18.2500 EUR |
18.1800 EUR |
| 2023-09-02 |
18.1100 EUR |
27,786.0050 SOL |
17.9100 EUR |
17.7600 EUR |
18.2800 EUR |
18.1100 EUR |
| 2023-09-01 |
17.9000 EUR |
42,027.0760 SOL |
18.1800 EUR |
17.6300 EUR |
18.3800 EUR |
17.9000 EUR |
| 2023-08-31 |
18.1300 EUR |
43,471.2810 SOL |
19.0400 EUR |
17.9300 EUR |
19.3700 EUR |
18.1300 EUR |