Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
50.3500 EUR |
66,659.5940 SOL |
52.6300 EUR |
48.8500 EUR |
53.1600 EUR |
50.3500 EUR |
| 2023-11-26 |
52.7200 EUR |
37,550.8020 SOL |
53.8200 EUR |
51.4100 EUR |
54.0400 EUR |
52.7200 EUR |
| 2023-11-25 |
53.7500 EUR |
37,308.4750 SOL |
51.8000 EUR |
51.0300 EUR |
54.6700 EUR |
53.7500 EUR |
| 2023-11-24 |
51.7700 EUR |
54,191.4170 SOL |
51.9200 EUR |
51.5800 EUR |
53.9100 EUR |
51.7700 EUR |
| 2023-11-23 |
52.0000 EUR |
61,234.5300 SOL |
52.9600 EUR |
51.5200 EUR |
54.6300 EUR |
52.0000 EUR |
| 2023-11-22 |
52.9000 EUR |
95,109.7110 SOL |
47.3300 EUR |
47.1500 EUR |
54.1500 EUR |
52.9000 EUR |
| 2023-11-21 |
48.3200 EUR |
92,828.6460 SOL |
51.6500 EUR |
48.0200 EUR |
52.4200 EUR |
48.3200 EUR |
| 2023-11-20 |
51.6000 EUR |
91,997.5330 SOL |
56.1500 EUR |
51.2300 EUR |
56.2700 EUR |
51.6000 EUR |
| 2023-11-19 |
56.3600 EUR |
56,779.0160 SOL |
53.7000 EUR |
52.0100 EUR |
56.9700 EUR |
56.3600 EUR |
| 2023-11-18 |
53.6400 EUR |
46,882.8410 SOL |
53.5700 EUR |
50.2400 EUR |
54.5000 EUR |
53.6400 EUR |
| 2023-11-17 |
53.6400 EUR |
111,782.2760 SOL |
53.3000 EUR |
49.7700 EUR |
55.8300 EUR |
53.6400 EUR |
| 2023-11-16 |
52.5400 EUR |
151,619.8610 SOL |
60.5500 EUR |
52.0000 EUR |
62.9300 EUR |
52.5400 EUR |
| 2023-11-15 |
59.9700 EUR |
217,483.9680 SOL |
52.2900 EUR |
51.6500 EUR |
61.9300 EUR |
59.9700 EUR |
| 2023-11-14 |
52.2600 EUR |
122,582.5190 SOL |
48.2000 EUR |
47.8600 EUR |
53.6700 EUR |
52.2600 EUR |
| 2023-11-13 |
49.1700 EUR |
107,247.8670 SOL |
52.6400 EUR |
48.1600 EUR |
56.0700 EUR |
49.1700 EUR |
| 2023-11-12 |
52.2600 EUR |
92,371.4530 SOL |
52.7100 EUR |
51.1300 EUR |
58.0000 EUR |
52.2600 EUR |
| 2023-11-11 |
52.7300 EUR |
175,600.3230 SOL |
53.1000 EUR |
50.2100 EUR |
60.0000 EUR |
52.7300 EUR |
| 2023-11-10 |
52.7900 EUR |
189,603.9510 SOL |
42.4100 EUR |
42.2900 EUR |
54.7200 EUR |
52.7900 EUR |
| 2023-11-09 |
42.1500 EUR |
178,646.8650 SOL |
40.2300 EUR |
39.7300 EUR |
45.6800 EUR |
42.1500 EUR |
| 2023-11-08 |
40.2000 EUR |
41,868.7730 SOL |
40.1200 EUR |
39.5400 EUR |
41.1200 EUR |
40.2000 EUR |
| 2023-11-07 |
40.1300 EUR |
102,404.5170 SOL |
39.3700 EUR |
37.4700 EUR |
41.8800 EUR |
40.1300 EUR |
| 2023-11-06 |
38.6700 EUR |
49,878.2780 SOL |
38.4000 EUR |
36.9800 EUR |
39.1700 EUR |
38.6700 EUR |
| 2023-11-05 |
37.9900 EUR |
47,758.9670 SOL |
39.6300 EUR |
37.5600 EUR |
39.9900 EUR |
37.9900 EUR |
| 2023-11-04 |
39.4700 EUR |
61,354.0750 SOL |
36.7900 EUR |
36.4000 EUR |
39.8600 EUR |
39.4700 EUR |
| 2023-11-03 |
37.1000 EUR |
72,195.8730 SOL |
37.9100 EUR |
35.7700 EUR |
37.9100 EUR |
37.1000 EUR |
| 2023-11-02 |
37.7800 EUR |
149,962.9720 SOL |
38.9000 EUR |
36.4200 EUR |
42.0000 EUR |
37.7800 EUR |
| 2023-11-01 |
39.1000 EUR |
209,994.1380 SOL |
36.4600 EUR |
35.8400 EUR |
44.4000 EUR |
39.1000 EUR |
| 2023-10-31 |
35.7800 EUR |
96,179.6560 SOL |
32.9000 EUR |
32.8400 EUR |
35.9600 EUR |
35.7800 EUR |
| 2023-10-30 |
32.9000 EUR |
55,242.6440 SOL |
31.1600 EUR |
30.6800 EUR |
33.3700 EUR |
32.9000 EUR |
| 2023-10-29 |
31.1700 EUR |
30,884.0910 SOL |
29.8500 EUR |
29.6400 EUR |
31.4300 EUR |
31.1700 EUR |
| 2023-10-28 |
29.9300 EUR |
24,612.9580 SOL |
30.0200 EUR |
29.7100 EUR |
30.7900 EUR |
29.9300 EUR |
| 2023-10-27 |
29.9600 EUR |
55,138.6110 SOL |
31.0800 EUR |
29.5700 EUR |
31.6100 EUR |
29.9600 EUR |
| 2023-10-26 |
30.6800 EUR |
75,317.9500 SOL |
30.6900 EUR |
29.1700 EUR |
31.5500 EUR |
30.6800 EUR |
| 2023-10-25 |
30.7000 EUR |
95,232.8630 SOL |
28.4600 EUR |
28.3000 EUR |
32.0200 EUR |
30.7000 EUR |
| 2023-10-24 |
28.7600 EUR |
110,951.0200 SOL |
29.9900 EUR |
27.8400 EUR |
30.7800 EUR |
28.7600 EUR |
| 2023-10-23 |
30.1200 EUR |
124,772.5080 SOL |
27.4000 EUR |
27.1100 EUR |
30.7500 EUR |
30.1200 EUR |
| 2023-10-22 |
27.3400 EUR |
55,972.6990 SOL |
27.6500 EUR |
26.4800 EUR |
28.3200 EUR |
27.3400 EUR |
| 2023-10-21 |
27.7600 EUR |
98,298.9650 SOL |
25.5000 EUR |
25.1700 EUR |
28.6000 EUR |
27.7600 EUR |
| 2023-10-20 |
25.5500 EUR |
72,137.9250 SOL |
23.5600 EUR |
23.4100 EUR |
25.9700 EUR |
25.5500 EUR |
| 2023-10-19 |
23.4900 EUR |
63,546.4390 SOL |
22.2000 EUR |
21.9900 EUR |
24.2600 EUR |
23.4900 EUR |
| 2023-10-18 |
22.1900 EUR |
27,328.5480 SOL |
22.6500 EUR |
22.1700 EUR |
23.0800 EUR |
22.1900 EUR |
| 2023-10-17 |
22.6900 EUR |
48,125.2930 SOL |
22.7000 EUR |
22.2500 EUR |
23.3100 EUR |
22.6900 EUR |
| 2023-10-16 |
22.8700 EUR |
91,989.5910 SOL |
20.8300 EUR |
20.8100 EUR |
23.5500 EUR |
22.8700 EUR |
| 2023-10-15 |
20.8100 EUR |
27,131.5370 SOL |
20.9400 EUR |
20.6100 EUR |
21.1000 EUR |
20.8100 EUR |
| 2023-10-14 |
20.9500 EUR |
16,002.0810 SOL |
20.7700 EUR |
20.7600 EUR |
21.2100 EUR |
20.9500 EUR |
| 2023-10-13 |
20.7300 EUR |
44,630.1880 SOL |
20.1800 EUR |
20.0200 EUR |
21.1400 EUR |
20.7300 EUR |
| 2023-10-12 |
20.2200 EUR |
34,163.0430 SOL |
20.6900 EUR |
19.8300 EUR |
20.7500 EUR |
20.2200 EUR |
| 2023-10-11 |
20.6900 EUR |
26,309.8120 SOL |
20.8500 EUR |
20.4100 EUR |
21.1300 EUR |
20.6900 EUR |
| 2023-10-10 |
20.8700 EUR |
42,053.9620 SOL |
20.8500 EUR |
20.4800 EUR |
21.2200 EUR |
20.8700 EUR |
| 2023-10-09 |
20.9300 EUR |
44,626.2110 SOL |
21.9800 EUR |
20.5100 EUR |
22.1500 EUR |
20.9300 EUR |