Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
117.0200 EUR |
25,616.0170 SOL |
120.0600 EUR |
115.5800 EUR |
123.3200 EUR |
117.0200 EUR |
| 2025-11-15 |
121.5600 EUR |
18,227.2480 SOL |
119.3200 EUR |
119.3200 EUR |
124.4400 EUR |
121.5600 EUR |
| 2025-11-14 |
121.2100 EUR |
43,224.1340 SOL |
124.4300 EUR |
116.2600 EUR |
125.2100 EUR |
121.2100 EUR |
| 2025-11-13 |
128.6600 EUR |
14,100.7140 SOL |
132.2800 EUR |
128.6600 EUR |
135.6300 EUR |
128.6600 EUR |
| 2025-11-12 |
133.0500 EUR |
21,969.1140 SOL |
133.3700 EUR |
130.5300 EUR |
139.2700 EUR |
133.0500 EUR |
| 2025-11-11 |
134.6000 EUR |
24,880.6470 SOL |
144.8400 EUR |
134.2500 EUR |
148.6300 EUR |
134.6000 EUR |
| 2025-11-10 |
144.2800 EUR |
19,145.5370 SOL |
142.4700 EUR |
141.4200 EUR |
147.2700 EUR |
144.2800 EUR |
| 2025-11-09 |
139.9500 EUR |
15,359.2820 SOL |
136.5600 EUR |
134.0900 EUR |
141.7600 EUR |
139.9500 EUR |
| 2025-11-08 |
136.7000 EUR |
15,288.4790 SOL |
139.9100 EUR |
134.8000 EUR |
142.3300 EUR |
136.7000 EUR |
| 2025-11-07 |
139.6400 EUR |
26,667.9870 SOL |
134.4200 EUR |
129.4000 EUR |
140.4000 EUR |
139.6400 EUR |
| 2025-11-06 |
135.2400 EUR |
25,513.5830 SOL |
141.2100 EUR |
133.3100 EUR |
141.5500 EUR |
135.2400 EUR |
| 2025-11-05 |
141.7900 EUR |
39,953.8760 SOL |
134.9000 EUR |
128.1200 EUR |
142.8100 EUR |
141.7900 EUR |
| 2025-11-04 |
138.1300 EUR |
43,580.6130 SOL |
143.9700 EUR |
135.0600 EUR |
146.2700 EUR |
138.1300 EUR |
| 2025-11-03 |
146.7700 EUR |
30,593.6210 SOL |
162.7600 EUR |
143.3600 EUR |
163.9200 EUR |
146.7700 EUR |
| 2025-11-02 |
162.1500 EUR |
15,532.0240 SOL |
161.3000 EUR |
157.6500 EUR |
162.9900 EUR |
162.1500 EUR |
| 2025-11-01 |
161.1600 EUR |
11,143.3210 SOL |
162.0800 EUR |
159.1200 EUR |
162.3900 EUR |
161.1600 EUR |
| 2025-10-31 |
160.3800 EUR |
20,384.5160 SOL |
159.4300 EUR |
158.8000 EUR |
164.9200 EUR |
160.3800 EUR |
| 2025-10-30 |
157.9300 EUR |
24,513.0500 SOL |
167.1700 EUR |
154.5000 EUR |
170.5300 EUR |
157.9300 EUR |
| 2025-10-29 |
166.6700 EUR |
23,314.3550 SOL |
166.5700 EUR |
163.6900 EUR |
173.3300 EUR |
166.6700 EUR |
| 2025-10-28 |
166.1500 EUR |
29,029.9150 SOL |
170.4400 EUR |
163.5500 EUR |
174.9400 EUR |
166.1500 EUR |
| 2025-10-27 |
171.1600 EUR |
21,254.4520 SOL |
171.8800 EUR |
169.7800 EUR |
176.5500 EUR |
171.1600 EUR |
| 2025-10-26 |
172.1200 EUR |
19,711.2490 SOL |
166.6800 EUR |
165.1500 EUR |
173.6700 EUR |
172.1200 EUR |
| 2025-10-25 |
167.4800 EUR |
9,043.4380 SOL |
166.4300 EUR |
164.3800 EUR |
167.9300 EUR |
167.4800 EUR |
| 2025-10-24 |
166.3400 EUR |
21,562.3260 SOL |
164.7700 EUR |
162.4200 EUR |
169.0000 EUR |
166.3400 EUR |
| 2025-10-23 |
162.8600 EUR |
21,694.2890 SOL |
155.1500 EUR |
154.9700 EUR |
166.6800 EUR |
162.8600 EUR |
| 2025-10-22 |
154.1000 EUR |
25,426.1730 SOL |
160.0200 EUR |
152.5800 EUR |
161.5600 EUR |
154.1000 EUR |
| 2025-10-21 |
164.9400 EUR |
18,273.6650 SOL |
162.7500 EUR |
157.1300 EUR |
170.1700 EUR |
164.9400 EUR |
| 2025-10-20 |
163.9000 EUR |
18,898.5000 SOL |
161.2100 EUR |
157.8000 EUR |
166.9800 EUR |
163.9000 EUR |
| 2025-10-19 |
162.4100 EUR |
18,194.6230 SOL |
161.1100 EUR |
157.3900 EUR |
165.2700 EUR |
162.4100 EUR |
| 2025-10-18 |
159.7100 EUR |
14,591.3900 SOL |
156.3400 EUR |
156.1600 EUR |
161.8100 EUR |
159.7100 EUR |
| 2025-10-17 |
156.7500 EUR |
51,582.4110 SOL |
158.0200 EUR |
148.9500 EUR |
160.2000 EUR |
156.7500 EUR |
| 2025-10-16 |
157.6400 EUR |
42,226.3130 SOL |
166.6400 EUR |
155.8600 EUR |
170.2400 EUR |
157.6400 EUR |
| 2025-10-15 |
167.0800 EUR |
28,519.2500 SOL |
174.7100 EUR |
165.0700 EUR |
179.6800 EUR |
167.0800 EUR |
| 2025-10-14 |
172.3300 EUR |
54,367.2430 SOL |
180.8200 EUR |
165.6000 EUR |
183.0000 EUR |
172.3300 EUR |
| 2025-10-13 |
180.2400 EUR |
47,403.8670 SOL |
170.2900 EUR |
164.3400 EUR |
180.8900 EUR |
180.2400 EUR |
| 2025-10-12 |
169.3800 EUR |
69,561.5530 SOL |
155.1300 EUR |
151.0000 EUR |
171.3800 EUR |
169.3800 EUR |
| 2025-10-11 |
154.7900 EUR |
72,212.6460 SOL |
164.0500 EUR |
154.3900 EUR |
166.1800 EUR |
154.7900 EUR |
| 2025-10-10 |
179.6200 EUR |
34,170.7640 SOL |
191.0600 EUR |
179.6200 EUR |
194.0900 EUR |
179.6200 EUR |
| 2025-10-09 |
190.2800 EUR |
31,050.2500 SOL |
197.1800 EUR |
187.5500 EUR |
197.4400 EUR |
190.2800 EUR |
| 2025-10-08 |
196.2600 EUR |
19,725.1440 SOL |
188.7600 EUR |
187.0100 EUR |
197.6300 EUR |
196.2600 EUR |
| 2025-10-07 |
191.9900 EUR |
33,666.1130 SOL |
197.9600 EUR |
189.5300 EUR |
200.9300 EUR |
191.9900 EUR |
| 2025-10-06 |
201.2000 EUR |
38,318.2950 SOL |
194.2200 EUR |
193.5900 EUR |
202.6300 EUR |
201.2000 EUR |
| 2025-10-05 |
194.2700 EUR |
37,305.1190 SOL |
193.6500 EUR |
192.4600 EUR |
200.5700 EUR |
194.2700 EUR |
| 2025-10-04 |
193.2100 EUR |
14,652.2120 SOL |
198.1600 EUR |
190.3800 EUR |
199.1100 EUR |
193.2100 EUR |
| 2025-10-03 |
197.8700 EUR |
51,856.5930 SOL |
200.2900 EUR |
193.4200 EUR |
201.5800 EUR |
197.8700 EUR |
| 2025-10-02 |
200.2300 EUR |
38,985.0960 SOL |
189.1700 EUR |
187.2300 EUR |
200.2300 EUR |
200.2300 EUR |
| 2025-10-01 |
187.1800 EUR |
36,145.2650 SOL |
178.0800 EUR |
175.7300 EUR |
188.5500 EUR |
187.1800 EUR |
| 2025-09-30 |
177.8000 EUR |
28,175.6480 SOL |
181.4500 EUR |
173.9300 EUR |
182.2400 EUR |
177.8000 EUR |
| 2025-09-29 |
181.5500 EUR |
25,826.1990 SOL |
180.2700 EUR |
174.4300 EUR |
183.2600 EUR |
181.5500 EUR |
| 2025-09-28 |
179.2100 EUR |
16,496.2550 SOL |
174.2200 EUR |
169.3700 EUR |
179.5500 EUR |
179.2100 EUR |