Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
116.8900 EUR |
39,901.4230 SOL |
114.5700 EUR |
114.0600 EUR |
117.5800 EUR |
116.8900 EUR |
| 2026-01-04 |
114.4400 EUR |
14,723.8260 SOL |
113.8500 EUR |
113.6200 EUR |
115.7300 EUR |
114.4400 EUR |
| 2026-01-03 |
113.9500 EUR |
16,479.0900 SOL |
112.8700 EUR |
110.6500 EUR |
114.3300 EUR |
113.9500 EUR |
| 2026-01-02 |
111.6200 EUR |
20,539.9890 SOL |
107.9100 EUR |
106.9300 EUR |
112.7200 EUR |
111.6200 EUR |
| 2026-01-01 |
106.7300 EUR |
12,552.0410 SOL |
105.8900 EUR |
105.4800 EUR |
107.1000 EUR |
106.7300 EUR |
| 2025-12-31 |
106.3600 EUR |
18,398.4560 SOL |
106.2800 EUR |
105.7300 EUR |
108.2600 EUR |
106.3600 EUR |
| 2025-12-30 |
105.7500 EUR |
16,576.5070 SOL |
104.5700 EUR |
104.0200 EUR |
107.4600 EUR |
105.7500 EUR |
| 2025-12-29 |
104.5600 EUR |
21,890.8690 SOL |
106.3100 EUR |
103.8100 EUR |
110.2800 EUR |
104.5600 EUR |
| 2025-12-28 |
104.9100 EUR |
12,960.7260 SOL |
105.8800 EUR |
104.3200 EUR |
106.0300 EUR |
104.9100 EUR |
| 2025-12-27 |
104.9600 EUR |
7,939.1380 SOL |
103.8500 EUR |
103.5000 EUR |
105.0900 EUR |
104.9600 EUR |
| 2025-12-26 |
103.6400 EUR |
27,537.2930 SOL |
101.7300 EUR |
101.1600 EUR |
106.0100 EUR |
103.6400 EUR |
| 2025-12-25 |
104.5800 EUR |
10,629.3840 SOL |
103.9400 EUR |
102.8900 EUR |
105.5100 EUR |
104.5800 EUR |
| 2025-12-24 |
103.5200 EUR |
17,441.6040 SOL |
105.1100 EUR |
102.1600 EUR |
105.3000 EUR |
103.5200 EUR |
| 2025-12-23 |
105.1500 EUR |
25,408.2230 SOL |
106.9800 EUR |
103.7600 EUR |
107.7200 EUR |
105.1500 EUR |
| 2025-12-22 |
106.4200 EUR |
26,349.4280 SOL |
107.5500 EUR |
105.6000 EUR |
109.5500 EUR |
106.4200 EUR |
| 2025-12-21 |
107.5200 EUR |
18,159.4100 SOL |
107.4300 EUR |
105.4400 EUR |
108.1400 EUR |
107.5200 EUR |
| 2025-12-20 |
107.4800 EUR |
13,434.4050 SOL |
107.7900 EUR |
106.9600 EUR |
108.3300 EUR |
107.4800 EUR |
| 2025-12-19 |
107.9500 EUR |
34,818.4060 SOL |
101.9600 EUR |
100.3000 EUR |
109.0600 EUR |
107.9500 EUR |
| 2025-12-18 |
102.0400 EUR |
42,934.5130 SOL |
104.9200 EUR |
99.6400 EUR |
109.9300 EUR |
102.0400 EUR |
| 2025-12-17 |
106.1400 EUR |
29,749.0800 SOL |
109.8500 EUR |
105.3800 EUR |
114.0000 EUR |
106.1400 EUR |
| 2025-12-16 |
109.2800 EUR |
24,518.4980 SOL |
108.6800 EUR |
106.3200 EUR |
110.5400 EUR |
109.2800 EUR |
| 2025-12-15 |
106.3200 EUR |
35,095.8010 SOL |
110.2600 EUR |
105.3400 EUR |
115.2500 EUR |
106.3200 EUR |
| 2025-12-14 |
110.9400 EUR |
22,742.9080 SOL |
113.4200 EUR |
110.3900 EUR |
113.9200 EUR |
110.9400 EUR |
| 2025-12-13 |
112.9500 EUR |
11,884.9580 SOL |
112.8000 EUR |
112.6400 EUR |
114.4600 EUR |
112.9500 EUR |
| 2025-12-12 |
112.9600 EUR |
36,189.5870 SOL |
116.3700 EUR |
111.1400 EUR |
119.3800 EUR |
112.9600 EUR |
| 2025-12-11 |
113.1500 EUR |
29,004.8530 SOL |
116.4100 EUR |
110.4200 EUR |
116.6300 EUR |
113.1500 EUR |
| 2025-12-10 |
117.4900 EUR |
32,176.8020 SOL |
118.4600 EUR |
116.6000 EUR |
121.9500 EUR |
117.4900 EUR |
| 2025-12-09 |
119.1800 EUR |
40,042.9880 SOL |
114.3800 EUR |
113.1900 EUR |
124.5300 EUR |
119.1800 EUR |
| 2025-12-08 |
116.8500 EUR |
31,779.1780 SOL |
113.3900 EUR |
112.9800 EUR |
119.6200 EUR |
116.8500 EUR |
| 2025-12-07 |
116.3200 EUR |
18,745.7390 SOL |
113.7000 EUR |
109.8200 EUR |
117.1000 EUR |
116.3200 EUR |
| 2025-12-06 |
113.7900 EUR |
14,369.7800 SOL |
114.5800 EUR |
113.3700 EUR |
115.3200 EUR |
113.7900 EUR |
| 2025-12-05 |
114.3400 EUR |
38,785.2420 SOL |
119.3700 EUR |
112.4600 EUR |
120.7200 EUR |
114.3400 EUR |
| 2025-12-04 |
120.5200 EUR |
26,053.2790 SOL |
124.0300 EUR |
118.3000 EUR |
125.9300 EUR |
120.5200 EUR |
| 2025-12-03 |
121.6600 EUR |
25,000.5620 SOL |
119.2500 EUR |
118.5000 EUR |
123.8500 EUR |
121.6600 EUR |
| 2025-12-02 |
119.4500 EUR |
42,801.5730 SOL |
109.1500 EUR |
108.5700 EUR |
121.3800 EUR |
119.4500 EUR |
| 2025-12-01 |
108.6200 EUR |
44,875.2630 SOL |
115.0800 EUR |
105.8800 EUR |
115.2900 EUR |
108.6200 EUR |
| 2025-11-30 |
119.2700 EUR |
13,358.5450 SOL |
117.3600 EUR |
116.7800 EUR |
121.0000 EUR |
119.2700 EUR |
| 2025-11-29 |
117.1400 EUR |
17,042.2720 SOL |
118.5000 EUR |
116.4000 EUR |
119.1500 EUR |
117.1400 EUR |
| 2025-11-28 |
118.5900 EUR |
31,259.6610 SOL |
121.4600 EUR |
117.3800 EUR |
124.0900 EUR |
118.5900 EUR |
| 2025-11-27 |
122.4300 EUR |
22,500.1220 SOL |
123.2800 EUR |
121.3700 EUR |
124.5400 EUR |
122.4300 EUR |
| 2025-11-26 |
123.7100 EUR |
33,621.0520 SOL |
120.2500 EUR |
117.1300 EUR |
124.8300 EUR |
123.7100 EUR |
| 2025-11-25 |
118.9900 EUR |
25,480.6910 SOL |
120.1300 EUR |
115.1600 EUR |
120.6300 EUR |
118.9900 EUR |
| 2025-11-24 |
120.3700 EUR |
31,234.2790 SOL |
113.3100 EUR |
111.4200 EUR |
120.9300 EUR |
120.3700 EUR |
| 2025-11-23 |
115.3700 EUR |
26,004.4400 SOL |
110.8400 EUR |
110.8200 EUR |
116.0500 EUR |
115.3700 EUR |
| 2025-11-22 |
110.5300 EUR |
14,860.4810 SOL |
111.7900 EUR |
108.7400 EUR |
112.8200 EUR |
110.5300 EUR |
| 2025-11-21 |
109.6700 EUR |
44,548.6950 SOL |
115.7600 EUR |
105.0000 EUR |
116.9700 EUR |
109.6700 EUR |
| 2025-11-20 |
115.7800 EUR |
37,555.1200 SOL |
118.5600 EUR |
113.5900 EUR |
125.5700 EUR |
115.7800 EUR |
| 2025-11-19 |
114.5500 EUR |
20,727.7640 SOL |
121.4000 EUR |
113.8600 EUR |
123.1700 EUR |
114.5500 EUR |
| 2025-11-18 |
120.6200 EUR |
35,145.3450 SOL |
112.7000 EUR |
111.1000 EUR |
122.6200 EUR |
120.6200 EUR |
| 2025-11-17 |
112.5300 EUR |
32,036.3230 SOL |
117.9200 EUR |
111.0000 EUR |
123.4600 EUR |
112.5300 EUR |