Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
184.3300 EUR |
32,996.8130 SOL |
182.0400 EUR |
179.2200 EUR |
186.8000 EUR |
184.3300 EUR |
| 2025-09-08 |
181.6600 EUR |
32,188.1430 SOL |
176.1600 EUR |
175.5400 EUR |
184.7800 EUR |
181.6600 EUR |
| 2025-09-07 |
174.7600 EUR |
11,040.2700 SOL |
170.9200 EUR |
170.9200 EUR |
175.3800 EUR |
174.7600 EUR |
| 2025-09-06 |
171.2400 EUR |
12,316.0440 SOL |
173.6500 EUR |
170.2700 EUR |
174.7200 EUR |
171.2400 EUR |
| 2025-09-05 |
173.9700 EUR |
23,671.7620 SOL |
173.8700 EUR |
171.9100 EUR |
179.1300 EUR |
173.9700 EUR |
| 2025-09-04 |
173.9000 EUR |
26,087.0860 SOL |
180.7600 EUR |
173.6000 EUR |
181.8200 EUR |
173.9000 EUR |
| 2025-09-03 |
180.0400 EUR |
30,252.7940 SOL |
180.1200 EUR |
178.2800 EUR |
182.9600 EUR |
180.0400 EUR |
| 2025-09-02 |
178.4600 EUR |
31,146.6720 SOL |
168.4100 EUR |
168.1000 EUR |
178.8100 EUR |
178.4600 EUR |
| 2025-09-01 |
166.2300 EUR |
31,445.1060 SOL |
171.4100 EUR |
166.1100 EUR |
174.5000 EUR |
166.2300 EUR |
| 2025-08-31 |
175.7400 EUR |
25,208.9790 SOL |
173.7300 EUR |
172.5400 EUR |
176.9500 EUR |
175.7400 EUR |
| 2025-08-30 |
173.1700 EUR |
19,715.7250 SOL |
175.7500 EUR |
169.2400 EUR |
177.3500 EUR |
173.1700 EUR |
| 2025-08-29 |
173.8300 EUR |
57,364.5730 SOL |
183.4200 EUR |
171.2000 EUR |
186.8900 EUR |
173.8300 EUR |
| 2025-08-28 |
183.8100 EUR |
61,322.4780 SOL |
174.3400 EUR |
173.2800 EUR |
186.0000 EUR |
183.8100 EUR |
| 2025-08-27 |
175.6300 EUR |
56,017.2460 SOL |
168.3600 EUR |
166.5900 EUR |
182.3400 EUR |
175.6300 EUR |
| 2025-08-26 |
168.8200 EUR |
30,846.8340 SOL |
160.9200 EUR |
159.4000 EUR |
170.0000 EUR |
168.8200 EUR |
| 2025-08-25 |
162.2100 EUR |
81,391.9700 SOL |
175.8100 EUR |
160.1200 EUR |
182.4100 EUR |
162.2100 EUR |
| 2025-08-24 |
175.4200 EUR |
43,832.0650 SOL |
173.3500 EUR |
171.3600 EUR |
179.9500 EUR |
175.4200 EUR |
| 2025-08-23 |
173.3700 EUR |
27,350.3910 SOL |
170.3900 EUR |
165.6400 EUR |
176.9000 EUR |
173.3700 EUR |
| 2025-08-22 |
170.1900 EUR |
36,169.8740 SOL |
155.2500 EUR |
152.7400 EUR |
172.2600 EUR |
170.1900 EUR |
| 2025-08-21 |
156.5500 EUR |
23,444.2460 SOL |
161.2700 EUR |
154.5600 EUR |
163.2100 EUR |
156.5500 EUR |
| 2025-08-20 |
160.3800 EUR |
25,372.5030 SOL |
151.5400 EUR |
151.3700 EUR |
161.3200 EUR |
160.3800 EUR |
| 2025-08-19 |
153.4600 EUR |
32,423.4830 SOL |
156.8100 EUR |
150.8500 EUR |
159.3800 EUR |
153.4600 EUR |
| 2025-08-18 |
157.4000 EUR |
26,903.2870 SOL |
163.2000 EUR |
154.1600 EUR |
163.5800 EUR |
157.4000 EUR |
| 2025-08-17 |
163.4200 EUR |
15,245.4760 SOL |
162.2900 EUR |
160.4100 EUR |
167.5600 EUR |
163.4200 EUR |
| 2025-08-16 |
161.5200 EUR |
13,170.6830 SOL |
158.8300 EUR |
158.5500 EUR |
162.1900 EUR |
161.5200 EUR |
| 2025-08-15 |
158.3900 EUR |
20,575.2200 SOL |
165.3400 EUR |
156.7700 EUR |
169.8500 EUR |
158.3900 EUR |
| 2025-08-14 |
164.9900 EUR |
37,335.9060 SOL |
171.4600 EUR |
160.2500 EUR |
179.0000 EUR |
164.9900 EUR |
| 2025-08-13 |
170.3200 EUR |
37,817.3610 SOL |
163.9700 EUR |
163.8200 EUR |
175.0000 EUR |
170.3200 EUR |
| 2025-08-12 |
164.0600 EUR |
33,044.3480 SOL |
150.4900 EUR |
149.5300 EUR |
165.7600 EUR |
164.0600 EUR |
| 2025-08-11 |
150.6300 EUR |
29,404.9650 SOL |
156.6000 EUR |
150.0000 EUR |
159.7700 EUR |
150.6300 EUR |
| 2025-08-10 |
156.5700 EUR |
20,449.7860 SOL |
154.0100 EUR |
151.4800 EUR |
159.0000 EUR |
156.5700 EUR |
| 2025-08-09 |
155.4300 EUR |
14,434.9750 SOL |
151.7800 EUR |
151.5600 EUR |
157.0600 EUR |
155.4300 EUR |
| 2025-08-08 |
151.8400 EUR |
24,706.6540 SOL |
150.0700 EUR |
148.7500 EUR |
154.0800 EUR |
151.8400 EUR |
| 2025-08-07 |
149.2600 EUR |
21,407.8600 SOL |
144.2200 EUR |
143.0500 EUR |
149.4000 EUR |
149.2600 EUR |
| 2025-08-06 |
144.3300 EUR |
15,420.8390 SOL |
141.7700 EUR |
139.2100 EUR |
145.9000 EUR |
144.3300 EUR |
| 2025-08-05 |
141.5600 EUR |
16,908.2870 SOL |
146.2900 EUR |
139.3400 EUR |
148.8700 EUR |
141.5600 EUR |
| 2025-08-04 |
145.8200 EUR |
18,469.3320 SOL |
140.0000 EUR |
139.3300 EUR |
146.8400 EUR |
145.8200 EUR |
| 2025-08-03 |
140.6900 EUR |
16,167.2640 SOL |
136.9600 EUR |
135.0000 EUR |
141.0000 EUR |
140.6900 EUR |
| 2025-08-02 |
136.0100 EUR |
18,421.1850 SOL |
140.4900 EUR |
134.6600 EUR |
142.7600 EUR |
136.0100 EUR |
| 2025-08-01 |
140.0100 EUR |
35,965.5450 SOL |
150.7700 EUR |
139.5700 EUR |
150.8400 EUR |
140.0100 EUR |
| 2025-07-31 |
150.8900 EUR |
22,774.7380 SOL |
155.4800 EUR |
150.2400 EUR |
159.6800 EUR |
150.8900 EUR |
| 2025-07-30 |
155.5200 EUR |
19,484.8550 SOL |
157.0600 EUR |
149.1900 EUR |
157.8200 EUR |
155.5200 EUR |
| 2025-07-29 |
156.9200 EUR |
20,531.2840 SOL |
157.8100 EUR |
154.4400 EUR |
161.6500 EUR |
156.9200 EUR |
| 2025-07-28 |
157.4600 EUR |
28,340.9560 SOL |
160.1800 EUR |
157.1500 EUR |
166.2400 EUR |
157.4600 EUR |
| 2025-07-27 |
160.5600 EUR |
13,118.2830 SOL |
157.4500 EUR |
157.1200 EUR |
162.2300 EUR |
160.5600 EUR |
| 2025-07-26 |
157.3000 EUR |
16,160.6010 SOL |
159.0100 EUR |
157.0400 EUR |
161.6100 EUR |
157.3000 EUR |
| 2025-07-25 |
157.6500 EUR |
49,668.1740 SOL |
155.6700 EUR |
149.7000 EUR |
157.7900 EUR |
157.6500 EUR |
| 2025-07-24 |
155.4500 EUR |
35,000.5910 SOL |
160.7900 EUR |
151.0000 EUR |
163.2200 EUR |
155.4500 EUR |
| 2025-07-23 |
161.0900 EUR |
39,409.8610 SOL |
175.3200 EUR |
156.0000 EUR |
175.3500 EUR |
161.0900 EUR |
| 2025-07-22 |
172.3200 EUR |
47,755.5830 SOL |
167.6100 EUR |
165.9200 EUR |
175.0000 EUR |
172.3200 EUR |