Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
33.2700 EUR |
91,786.1230 SOL |
33.5120 EUR |
31.9050 EUR |
34.4970 EUR |
33.2700 EUR |
| 2021-08-06 |
33.5240 EUR |
58,241.0370 SOL |
31.5000 EUR |
30.1870 EUR |
34.6520 EUR |
33.5240 EUR |
| 2021-08-05 |
31.6080 EUR |
43,606.9140 SOL |
30.1870 EUR |
29.9980 EUR |
32.2500 EUR |
31.6080 EUR |
| 2021-08-04 |
30.3900 EUR |
50,998.8440 SOL |
28.6920 EUR |
28.0610 EUR |
30.9790 EUR |
30.3900 EUR |
| 2021-08-03 |
28.9330 EUR |
58,888.2180 SOL |
27.9010 EUR |
27.2620 EUR |
30.8100 EUR |
28.9330 EUR |
| 2021-08-02 |
28.0940 EUR |
67,314.8530 SOL |
28.8100 EUR |
27.7790 EUR |
30.2730 EUR |
28.0940 EUR |
| 2021-08-01 |
28.5480 EUR |
58,678.4340 SOL |
30.9820 EUR |
28.0960 EUR |
31.0340 EUR |
28.5480 EUR |
| 2021-07-31 |
30.7830 EUR |
59,138.4020 SOL |
27.2900 EUR |
26.6870 EUR |
30.8200 EUR |
30.7830 EUR |
| 2021-07-30 |
27.0080 EUR |
65,290.1940 SOL |
26.3080 EUR |
25.1760 EUR |
27.8500 EUR |
27.0080 EUR |
| 2021-07-29 |
26.3530 EUR |
43,520.8670 SOL |
23.3260 EUR |
23.0820 EUR |
26.8230 EUR |
26.3530 EUR |
| 2021-07-28 |
23.4110 EUR |
28,938.1350 SOL |
23.7420 EUR |
23.2080 EUR |
24.3770 EUR |
23.4110 EUR |
| 2021-07-27 |
23.6520 EUR |
45,995.7780 SOL |
23.8030 EUR |
22.7320 EUR |
24.5280 EUR |
23.6520 EUR |
| 2021-07-26 |
24.0810 EUR |
166,152.6070 SOL |
23.9660 EUR |
23.5940 EUR |
26.3120 EUR |
24.0810 EUR |
| 2021-07-25 |
23.8790 EUR |
30,242.4280 SOL |
24.2490 EUR |
22.5460 EUR |
24.4610 EUR |
23.8790 EUR |
| 2021-07-24 |
24.1920 EUR |
31,471.0660 SOL |
24.2200 EUR |
23.8800 EUR |
25.0700 EUR |
24.1920 EUR |
| 2021-07-23 |
23.7770 EUR |
22,161.8280 SOL |
23.3740 EUR |
22.4370 EUR |
24.3200 EUR |
23.7770 EUR |
| 2021-07-22 |
23.5170 EUR |
27,823.4620 SOL |
22.5730 EUR |
22.0000 EUR |
23.9820 EUR |
23.5170 EUR |
| 2021-07-21 |
22.3590 EUR |
44,026.2600 SOL |
19.9350 EUR |
19.4090 EUR |
23.2740 EUR |
22.3590 EUR |
| 2021-07-20 |
20.1770 EUR |
48,351.4940 SOL |
20.7980 EUR |
18.7870 EUR |
21.1280 EUR |
20.1770 EUR |
| 2021-07-19 |
20.8040 EUR |
31,863.1320 SOL |
22.4660 EUR |
20.3510 EUR |
22.6150 EUR |
20.8040 EUR |
| 2021-07-18 |
22.6850 EUR |
6,894.8000 SOL |
22.6970 EUR |
22.4000 EUR |
23.5080 EUR |
22.6850 EUR |
| 2021-07-17 |
22.6220 EUR |
16,618.5030 SOL |
22.2750 EUR |
22.0310 EUR |
23.5550 EUR |
22.6220 EUR |
| 2021-07-16 |
22.3340 EUR |
18,407.7830 SOL |
23.9480 EUR |
22.2000 EUR |
24.9190 EUR |
22.3340 EUR |
| 2021-07-15 |
23.9500 EUR |
15,768.9050 SOL |
26.4180 EUR |
23.7210 EUR |
26.5550 EUR |
23.9500 EUR |
| 2021-07-14 |
26.2170 EUR |
37,294.0140 SOL |
24.6460 EUR |
23.2000 EUR |
26.5550 EUR |
26.2170 EUR |
| 2021-07-13 |
24.9600 EUR |
16,694.5560 SOL |
25.8860 EUR |
24.4850 EUR |
26.1870 EUR |
24.9600 EUR |
| 2021-07-12 |
26.1120 EUR |
19,834.4080 SOL |
27.1730 EUR |
25.3810 EUR |
27.5200 EUR |
26.1120 EUR |
| 2021-07-11 |
27.0650 EUR |
7,098.7380 SOL |
26.8310 EUR |
26.4830 EUR |
27.3880 EUR |
27.0650 EUR |
| 2021-07-10 |
26.8760 EUR |
13,987.5870 SOL |
28.0430 EUR |
26.2180 EUR |
28.7930 EUR |
26.8760 EUR |
| 2021-07-09 |
28.1370 EUR |
14,136.8460 SOL |
27.8330 EUR |
27.0470 EUR |
29.1020 EUR |
28.1370 EUR |
| 2021-07-08 |
28.1900 EUR |
39,075.1990 SOL |
31.0520 EUR |
27.6340 EUR |
31.2390 EUR |
28.1900 EUR |
| 2021-07-07 |
31.0450 EUR |
30,491.1550 SOL |
28.9250 EUR |
28.7630 EUR |
32.2540 EUR |
31.0450 EUR |
| 2021-07-06 |
28.9940 EUR |
21,609.7200 SOL |
27.8820 EUR |
27.8150 EUR |
29.5480 EUR |
28.9940 EUR |
| 2021-07-05 |
28.0600 EUR |
15,079.7230 SOL |
28.8480 EUR |
27.4000 EUR |
29.0480 EUR |
28.0600 EUR |
| 2021-07-04 |
29.0870 EUR |
15,433.1980 SOL |
29.0630 EUR |
28.3520 EUR |
29.9200 EUR |
29.0870 EUR |
| 2021-07-03 |
28.8840 EUR |
14,628.6620 SOL |
28.8450 EUR |
28.1000 EUR |
29.8230 EUR |
28.8840 EUR |
| 2021-07-02 |
28.5030 EUR |
16,368.0050 SOL |
28.0710 EUR |
26.5820 EUR |
28.6470 EUR |
28.5030 EUR |
| 2021-07-01 |
28.3770 EUR |
15,136.0220 SOL |
29.8230 EUR |
27.2300 EUR |
30.0450 EUR |
28.3770 EUR |
| 2021-06-30 |
30.2010 EUR |
25,643.3510 SOL |
28.3150 EUR |
26.6970 EUR |
30.3010 EUR |
30.2010 EUR |
| 2021-06-29 |
28.8150 EUR |
24,677.0400 SOL |
27.6900 EUR |
27.4440 EUR |
30.1480 EUR |
28.8150 EUR |
| 2021-06-28 |
27.7220 EUR |
23,368.9140 SOL |
26.8180 EUR |
26.0550 EUR |
28.7410 EUR |
27.7220 EUR |
| 2021-06-27 |
26.1940 EUR |
22,403.2740 SOL |
24.7900 EUR |
24.5550 EUR |
26.3290 EUR |
26.1940 EUR |
| 2021-06-26 |
24.1090 EUR |
32,083.0350 SOL |
24.1060 EUR |
22.4690 EUR |
25.2220 EUR |
24.1090 EUR |
| 2021-06-25 |
24.2630 EUR |
22,505.3730 SOL |
26.3180 EUR |
23.4270 EUR |
27.5730 EUR |
24.2630 EUR |
| 2021-06-24 |
26.6420 EUR |
24,761.0290 SOL |
26.0550 EUR |
23.9060 EUR |
27.6000 EUR |
26.6420 EUR |
| 2021-06-23 |
25.8950 EUR |
47,216.2100 SOL |
22.7770 EUR |
21.6160 EUR |
27.6710 EUR |
25.8950 EUR |
| 2021-06-22 |
22.5000 EUR |
57,422.5860 SOL |
22.0000 EUR |
17.0000 EUR |
24.0800 EUR |
22.5000 EUR |
| 2021-06-21 |
22.2760 EUR |
44,383.5800 SOL |
29.8020 EUR |
21.7760 EUR |
29.8020 EUR |
22.2760 EUR |
| 2021-06-20 |
29.7550 EUR |
155,511.8480 SOL |
29.6930 EUR |
26.4440 EUR |
30.2440 EUR |
29.7550 EUR |
| 2021-06-19 |
29.7340 EUR |
52,158.2350 SOL |
31.0790 EUR |
29.4900 EUR |
31.5750 EUR |
29.7340 EUR |