Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
21.8400 EUR |
50,209.5620 SOL |
22.5200 EUR |
21.3600 EUR |
22.6600 EUR |
21.8400 EUR |
| 2023-02-04 |
22.7500 EUR |
27,979.8030 SOL |
22.8300 EUR |
22.5000 EUR |
23.0900 EUR |
22.7500 EUR |
| 2023-02-03 |
22.8700 EUR |
79,046.7860 SOL |
22.3000 EUR |
22.0800 EUR |
23.1200 EUR |
22.8700 EUR |
| 2023-02-02 |
22.2600 EUR |
160,253.4620 SOL |
22.7400 EUR |
22.0300 EUR |
23.9200 EUR |
22.2600 EUR |
| 2023-02-01 |
22.6900 EUR |
141,570.9490 SOL |
22.0600 EUR |
20.6300 EUR |
22.8900 EUR |
22.6900 EUR |
| 2023-01-31 |
22.0500 EUR |
61,185.8060 SOL |
22.1000 EUR |
21.6900 EUR |
22.5300 EUR |
22.0500 EUR |
| 2023-01-30 |
21.8900 EUR |
118,487.8860 SOL |
23.9800 EUR |
21.5000 EUR |
24.1800 EUR |
21.8900 EUR |
| 2023-01-29 |
24.0700 EUR |
124,080.0840 SOL |
22.0800 EUR |
21.8700 EUR |
24.6400 EUR |
24.0700 EUR |
| 2023-01-28 |
22.1000 EUR |
29,640.5980 SOL |
22.5200 EUR |
21.8400 EUR |
23.1800 EUR |
22.1000 EUR |
| 2023-01-27 |
22.2600 EUR |
88,898.1500 SOL |
22.3500 EUR |
21.4100 EUR |
22.9600 EUR |
22.2600 EUR |
| 2023-01-26 |
22.3600 EUR |
115,961.0320 SOL |
22.4700 EUR |
21.8800 EUR |
23.1000 EUR |
22.3600 EUR |
| 2023-01-25 |
22.4900 EUR |
132,811.8590 SOL |
20.9500 EUR |
20.4000 EUR |
23.2900 EUR |
22.4900 EUR |
| 2023-01-24 |
20.8600 EUR |
70,945.0120 SOL |
22.3200 EUR |
20.5400 EUR |
23.1700 EUR |
20.8600 EUR |
| 2023-01-23 |
22.4500 EUR |
98,911.7380 SOL |
22.2000 EUR |
21.8200 EUR |
22.8700 EUR |
22.4500 EUR |
| 2023-01-22 |
22.3400 EUR |
100,155.5830 SOL |
22.6400 EUR |
21.6500 EUR |
23.4200 EUR |
22.3400 EUR |
| 2023-01-21 |
22.7500 EUR |
206,281.9760 SOL |
23.5100 EUR |
22.4000 EUR |
24.3800 EUR |
22.7500 EUR |
| 2023-01-20 |
23.4600 EUR |
163,190.0940 SOL |
19.7300 EUR |
19.3100 EUR |
23.6400 EUR |
23.4600 EUR |
| 2023-01-19 |
19.7800 EUR |
78,046.9210 SOL |
19.2200 EUR |
18.8900 EUR |
20.1800 EUR |
19.7800 EUR |
| 2023-01-18 |
19.5000 EUR |
207,174.3120 SOL |
21.2500 EUR |
18.2600 EUR |
21.7500 EUR |
19.5000 EUR |
| 2023-01-17 |
21.5200 EUR |
91,142.1120 SOL |
21.7600 EUR |
21.0700 EUR |
22.1000 EUR |
21.5200 EUR |
| 2023-01-16 |
21.7700 EUR |
157,491.7950 SOL |
21.1000 EUR |
20.5700 EUR |
23.0300 EUR |
21.7700 EUR |
| 2023-01-15 |
21.2300 EUR |
163,215.0190 SOL |
22.3500 EUR |
20.2300 EUR |
23.0900 EUR |
21.2300 EUR |
| 2023-01-14 |
22.5100 EUR |
389,478.2430 SOL |
16.9100 EUR |
16.9100 EUR |
22.8500 EUR |
22.5100 EUR |
| 2023-01-13 |
16.5900 EUR |
175,550.9360 SOL |
15.2800 EUR |
15.0400 EUR |
17.1700 EUR |
16.5900 EUR |
| 2023-01-12 |
15.2800 EUR |
148,996.5300 SOL |
15.2100 EUR |
14.4800 EUR |
15.7700 EUR |
15.2800 EUR |
| 2023-01-11 |
15.3300 EUR |
100,376.8950 SOL |
15.0700 EUR |
14.2300 EUR |
15.4200 EUR |
15.3300 EUR |
| 2023-01-10 |
15.0800 EUR |
132,162.7330 SOL |
15.1900 EUR |
14.5300 EUR |
15.5600 EUR |
15.0800 EUR |
| 2023-01-09 |
15.0900 EUR |
352,328.3140 SOL |
13.5000 EUR |
13.3800 EUR |
16.2700 EUR |
15.0900 EUR |
| 2023-01-08 |
13.1100 EUR |
94,647.2150 SOL |
12.2900 EUR |
12.0800 EUR |
13.1700 EUR |
13.1100 EUR |
| 2023-01-07 |
12.2700 EUR |
30,015.6690 SOL |
12.6400 EUR |
12.2300 EUR |
12.6500 EUR |
12.2700 EUR |
| 2023-01-06 |
12.7100 EUR |
91,319.1780 SOL |
12.7200 EUR |
12.0900 EUR |
12.8700 EUR |
12.7100 EUR |
| 2023-01-05 |
12.7800 EUR |
94,752.7650 SOL |
12.6000 EUR |
12.2000 EUR |
13.1800 EUR |
12.7800 EUR |
| 2023-01-04 |
12.7300 EUR |
148,892.5560 SOL |
12.6200 EUR |
12.0600 EUR |
13.4200 EUR |
12.7300 EUR |
| 2023-01-03 |
12.6000 EUR |
182,638.5900 SOL |
10.5200 EUR |
10.3300 EUR |
13.2500 EUR |
12.6000 EUR |
| 2023-01-02 |
10.5900 EUR |
156,362.9370 SOL |
9.3100 EUR |
9.1700 EUR |
11.2800 EUR |
10.5900 EUR |
| 2023-01-01 |
9.3300 EUR |
60,026.2120 SOL |
9.3200 EUR |
9.0400 EUR |
9.4000 EUR |
9.3300 EUR |
| 2022-12-31 |
9.3100 EUR |
92,756.4670 SOL |
9.2200 EUR |
9.0300 EUR |
9.5200 EUR |
9.3100 EUR |
| 2022-12-30 |
9.2400 EUR |
1,082,272.9930 SOL |
9.0400 EUR |
8.4700 EUR |
9.6000 EUR |
9.2400 EUR |
| 2022-12-29 |
8.5800 EUR |
289,449.0020 SOL |
9.1900 EUR |
7.4200 EUR |
10.1700 EUR |
8.5800 EUR |
| 2022-12-28 |
9.2000 EUR |
125,035.2640 SOL |
10.4300 EUR |
8.8600 EUR |
10.4400 EUR |
9.2000 EUR |
| 2022-12-27 |
10.4200 EUR |
35,059.2160 SOL |
10.6900 EUR |
10.0700 EUR |
10.7100 EUR |
10.4200 EUR |
| 2022-12-26 |
10.5800 EUR |
29,859.8270 SOL |
10.7100 EUR |
10.4200 EUR |
10.8000 EUR |
10.5800 EUR |
| 2022-12-25 |
10.7200 EUR |
15,529.9250 SOL |
10.7800 EUR |
10.5800 EUR |
10.8700 EUR |
10.7200 EUR |
| 2022-12-24 |
10.7700 EUR |
89,272.3880 SOL |
11.0700 EUR |
10.4500 EUR |
11.0800 EUR |
10.7700 EUR |
| 2022-12-23 |
11.0800 EUR |
33,281.8590 SOL |
11.1200 EUR |
11.0400 EUR |
11.4000 EUR |
11.0800 EUR |
| 2022-12-22 |
11.0900 EUR |
36,483.8060 SOL |
11.4300 EUR |
11.0300 EUR |
11.4700 EUR |
11.0900 EUR |
| 2022-12-21 |
11.4100 EUR |
27,564.3130 SOL |
11.5400 EUR |
11.2200 EUR |
11.5600 EUR |
11.4100 EUR |
| 2022-12-20 |
11.5700 EUR |
46,877.5230 SOL |
11.2600 EUR |
11.1600 EUR |
11.7200 EUR |
11.5700 EUR |
| 2022-12-19 |
11.1700 EUR |
51,100.5600 SOL |
11.6800 EUR |
11.0000 EUR |
11.8700 EUR |
11.1700 EUR |
| 2022-12-18 |
11.8000 EUR |
45,494.4050 SOL |
11.8300 EUR |
11.5900 EUR |
11.8900 EUR |
11.8000 EUR |