Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
18.4600 EUR |
111,802.2540 SOL |
19.4600 EUR |
17.9600 EUR |
19.5000 EUR |
18.4600 EUR |
| 2023-03-26 |
19.5100 EUR |
34,864.6730 SOL |
18.9500 EUR |
18.8900 EUR |
19.6500 EUR |
19.5100 EUR |
| 2023-03-25 |
19.0200 EUR |
45,982.8310 SOL |
19.2800 EUR |
18.7000 EUR |
19.5300 EUR |
19.0200 EUR |
| 2023-03-24 |
19.2000 EUR |
97,627.2980 SOL |
20.5300 EUR |
18.8800 EUR |
20.5800 EUR |
19.2000 EUR |
| 2023-03-23 |
20.5000 EUR |
74,054.5810 SOL |
19.7400 EUR |
19.4200 EUR |
20.9300 EUR |
20.5000 EUR |
| 2023-03-22 |
19.8900 EUR |
125,226.8130 SOL |
20.9200 EUR |
19.3400 EUR |
21.4400 EUR |
19.8900 EUR |
| 2023-03-21 |
21.0100 EUR |
137,848.9210 SOL |
20.7000 EUR |
20.1200 EUR |
21.7100 EUR |
21.0100 EUR |
| 2023-03-20 |
20.8900 EUR |
167,934.9430 SOL |
20.5300 EUR |
20.0700 EUR |
22.3700 EUR |
20.8900 EUR |
| 2023-03-19 |
20.7800 EUR |
61,673.2510 SOL |
20.0000 EUR |
19.9400 EUR |
21.0600 EUR |
20.7800 EUR |
| 2023-03-18 |
19.9600 EUR |
132,168.9680 SOL |
20.2600 EUR |
19.8000 EUR |
21.4800 EUR |
19.9600 EUR |
| 2023-03-17 |
20.0700 EUR |
105,963.4880 SOL |
18.5600 EUR |
18.3400 EUR |
20.1300 EUR |
20.0700 EUR |
| 2023-03-16 |
18.5400 EUR |
83,612.2860 SOL |
18.1800 EUR |
17.8700 EUR |
18.7600 EUR |
18.5400 EUR |
| 2023-03-15 |
18.1700 EUR |
111,786.8500 SOL |
19.4400 EUR |
17.7800 EUR |
19.9900 EUR |
18.1700 EUR |
| 2023-03-14 |
19.4500 EUR |
212,372.9780 SOL |
18.7500 EUR |
18.3300 EUR |
20.6500 EUR |
19.4500 EUR |
| 2023-03-13 |
18.7500 EUR |
127,771.1970 SOL |
18.9000 EUR |
17.5000 EUR |
19.8100 EUR |
18.7500 EUR |
| 2023-03-12 |
18.6000 EUR |
69,268.2060 SOL |
16.9800 EUR |
16.7000 EUR |
19.0100 EUR |
18.6000 EUR |
| 2023-03-11 |
16.9300 EUR |
104,655.0820 SOL |
17.0800 EUR |
15.9500 EUR |
17.8600 EUR |
16.9300 EUR |
| 2023-03-10 |
17.1000 EUR |
154,303.9570 SOL |
16.3700 EUR |
15.1200 EUR |
17.2800 EUR |
17.1000 EUR |
| 2023-03-09 |
16.3200 EUR |
105,724.4240 SOL |
17.4700 EUR |
15.7800 EUR |
17.7700 EUR |
16.3200 EUR |
| 2023-03-08 |
17.4600 EUR |
108,292.5300 SOL |
19.2300 EUR |
17.2000 EUR |
19.3200 EUR |
17.4600 EUR |
| 2023-03-07 |
19.2100 EUR |
48,570.0170 SOL |
19.3000 EUR |
18.6900 EUR |
19.6100 EUR |
19.2100 EUR |
| 2023-03-06 |
19.3800 EUR |
54,963.5230 SOL |
19.7200 EUR |
19.1700 EUR |
19.9300 EUR |
19.3800 EUR |
| 2023-03-05 |
19.7500 EUR |
56,425.8040 SOL |
19.7600 EUR |
19.6300 EUR |
20.4000 EUR |
19.7500 EUR |
| 2023-03-04 |
19.5700 EUR |
30,309.4000 SOL |
20.1200 EUR |
19.1300 EUR |
20.3200 EUR |
19.5700 EUR |
| 2023-03-03 |
20.1300 EUR |
63,267.6570 SOL |
20.7600 EUR |
19.1900 EUR |
20.7600 EUR |
20.1300 EUR |
| 2023-03-02 |
20.7400 EUR |
39,636.4980 SOL |
21.1200 EUR |
20.4700 EUR |
21.2100 EUR |
20.7400 EUR |
| 2023-03-01 |
21.0800 EUR |
69,355.7760 SOL |
20.7500 EUR |
20.4900 EUR |
21.5100 EUR |
21.0800 EUR |
| 2023-02-28 |
20.7900 EUR |
92,858.1230 SOL |
21.4100 EUR |
20.5800 EUR |
21.4400 EUR |
20.7900 EUR |
| 2023-02-27 |
21.4200 EUR |
75,688.9890 SOL |
22.0000 EUR |
21.0800 EUR |
22.0700 EUR |
21.4200 EUR |
| 2023-02-26 |
22.1000 EUR |
86,290.6050 SOL |
21.2600 EUR |
21.1100 EUR |
22.3200 EUR |
22.1000 EUR |
| 2023-02-25 |
21.0900 EUR |
104,737.0620 SOL |
21.8900 EUR |
20.3700 EUR |
22.1100 EUR |
21.0900 EUR |
| 2023-02-24 |
21.8700 EUR |
75,429.1650 SOL |
22.5000 EUR |
21.3300 EUR |
22.7500 EUR |
21.8700 EUR |
| 2023-02-23 |
22.5300 EUR |
99,374.0680 SOL |
22.7900 EUR |
22.2700 EUR |
23.2400 EUR |
22.5300 EUR |
| 2023-02-22 |
22.6600 EUR |
132,573.4260 SOL |
23.4500 EUR |
21.8500 EUR |
23.6500 EUR |
22.6600 EUR |
| 2023-02-21 |
23.4200 EUR |
102,189.9100 SOL |
24.6200 EUR |
23.0100 EUR |
24.9000 EUR |
23.4200 EUR |
| 2023-02-20 |
24.5500 EUR |
148,935.8550 SOL |
23.2800 EUR |
22.5800 EUR |
25.3500 EUR |
24.5500 EUR |
| 2023-02-19 |
23.4600 EUR |
142,259.6190 SOL |
21.9400 EUR |
21.7000 EUR |
23.9800 EUR |
23.4600 EUR |
| 2023-02-18 |
21.9500 EUR |
33,700.2290 SOL |
21.6700 EUR |
21.4300 EUR |
22.3700 EUR |
21.9500 EUR |
| 2023-02-17 |
21.6700 EUR |
58,807.4860 SOL |
20.8500 EUR |
20.6600 EUR |
22.0200 EUR |
21.6700 EUR |
| 2023-02-16 |
20.8400 EUR |
149,898.9400 SOL |
22.3000 EUR |
20.8100 EUR |
22.6100 EUR |
20.8400 EUR |
| 2023-02-15 |
22.3400 EUR |
153,614.4900 SOL |
20.3900 EUR |
20.0000 EUR |
22.4200 EUR |
22.3400 EUR |
| 2023-02-14 |
20.3100 EUR |
118,080.0380 SOL |
19.3600 EUR |
19.2900 EUR |
20.8200 EUR |
20.3100 EUR |
| 2023-02-13 |
19.3400 EUR |
91,509.3730 SOL |
20.1000 EUR |
18.4400 EUR |
20.2200 EUR |
19.3400 EUR |
| 2023-02-12 |
20.1700 EUR |
101,004.9740 SOL |
19.5100 EUR |
19.3400 EUR |
21.1100 EUR |
20.1700 EUR |
| 2023-02-11 |
19.5200 EUR |
19,908.2430 SOL |
18.9100 EUR |
18.8700 EUR |
19.6000 EUR |
19.5200 EUR |
| 2023-02-10 |
18.9600 EUR |
95,570.3950 SOL |
19.1100 EUR |
18.4800 EUR |
19.7500 EUR |
18.9600 EUR |
| 2023-02-09 |
19.0400 EUR |
106,730.8900 SOL |
21.6700 EUR |
18.6400 EUR |
21.7700 EUR |
19.0400 EUR |
| 2023-02-08 |
21.6800 EUR |
43,990.2850 SOL |
22.2600 EUR |
21.2500 EUR |
22.5600 EUR |
21.6800 EUR |
| 2023-02-07 |
22.2300 EUR |
81,501.2200 SOL |
21.1100 EUR |
21.0000 EUR |
22.3300 EUR |
22.2300 EUR |
| 2023-02-06 |
21.0500 EUR |
47,183.0670 SOL |
21.7800 EUR |
20.9500 EUR |
22.0000 EUR |
21.0500 EUR |