Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
37.7800 EUR |
149,962.9720 SOL |
38.9000 EUR |
36.4200 EUR |
42.0000 EUR |
37.7800 EUR |
| 2023-11-01 |
39.1000 EUR |
209,994.1380 SOL |
36.4600 EUR |
35.8400 EUR |
44.4000 EUR |
39.1000 EUR |
| 2023-10-31 |
35.7800 EUR |
96,179.6560 SOL |
32.9000 EUR |
32.8400 EUR |
35.9600 EUR |
35.7800 EUR |
| 2023-10-30 |
32.9000 EUR |
55,242.6440 SOL |
31.1600 EUR |
30.6800 EUR |
33.3700 EUR |
32.9000 EUR |
| 2023-10-29 |
31.1700 EUR |
30,884.0910 SOL |
29.8500 EUR |
29.6400 EUR |
31.4300 EUR |
31.1700 EUR |
| 2023-10-28 |
29.9300 EUR |
24,612.9580 SOL |
30.0200 EUR |
29.7100 EUR |
30.7900 EUR |
29.9300 EUR |
| 2023-10-27 |
29.9600 EUR |
55,138.6110 SOL |
31.0800 EUR |
29.5700 EUR |
31.6100 EUR |
29.9600 EUR |
| 2023-10-26 |
30.6800 EUR |
75,317.9500 SOL |
30.6900 EUR |
29.1700 EUR |
31.5500 EUR |
30.6800 EUR |
| 2023-10-25 |
30.7000 EUR |
95,232.8630 SOL |
28.4600 EUR |
28.3000 EUR |
32.0200 EUR |
30.7000 EUR |
| 2023-10-24 |
28.7600 EUR |
110,951.0200 SOL |
29.9900 EUR |
27.8400 EUR |
30.7800 EUR |
28.7600 EUR |
| 2023-10-23 |
30.1200 EUR |
124,772.5080 SOL |
27.4000 EUR |
27.1100 EUR |
30.7500 EUR |
30.1200 EUR |
| 2023-10-22 |
27.3400 EUR |
55,972.6990 SOL |
27.6500 EUR |
26.4800 EUR |
28.3200 EUR |
27.3400 EUR |
| 2023-10-21 |
27.7600 EUR |
98,298.9650 SOL |
25.5000 EUR |
25.1700 EUR |
28.6000 EUR |
27.7600 EUR |
| 2023-10-20 |
25.5500 EUR |
72,137.9250 SOL |
23.5600 EUR |
23.4100 EUR |
25.9700 EUR |
25.5500 EUR |
| 2023-10-19 |
23.4900 EUR |
63,546.4390 SOL |
22.2000 EUR |
21.9900 EUR |
24.2600 EUR |
23.4900 EUR |
| 2023-10-18 |
22.1900 EUR |
27,328.5480 SOL |
22.6500 EUR |
22.1700 EUR |
23.0800 EUR |
22.1900 EUR |
| 2023-10-17 |
22.6900 EUR |
48,125.2930 SOL |
22.7000 EUR |
22.2500 EUR |
23.3100 EUR |
22.6900 EUR |
| 2023-10-16 |
22.8700 EUR |
91,989.5910 SOL |
20.8300 EUR |
20.8100 EUR |
23.5500 EUR |
22.8700 EUR |
| 2023-10-15 |
20.8100 EUR |
27,131.5370 SOL |
20.9400 EUR |
20.6100 EUR |
21.1000 EUR |
20.8100 EUR |
| 2023-10-14 |
20.9500 EUR |
16,002.0810 SOL |
20.7700 EUR |
20.7600 EUR |
21.2100 EUR |
20.9500 EUR |
| 2023-10-13 |
20.7300 EUR |
44,630.1880 SOL |
20.1800 EUR |
20.0200 EUR |
21.1400 EUR |
20.7300 EUR |
| 2023-10-12 |
20.2200 EUR |
34,163.0430 SOL |
20.6900 EUR |
19.8300 EUR |
20.7500 EUR |
20.2200 EUR |
| 2023-10-11 |
20.6900 EUR |
26,309.8120 SOL |
20.8500 EUR |
20.4100 EUR |
21.1300 EUR |
20.6900 EUR |
| 2023-10-10 |
20.8700 EUR |
42,053.9620 SOL |
20.8500 EUR |
20.4800 EUR |
21.2200 EUR |
20.8700 EUR |
| 2023-10-09 |
20.9300 EUR |
44,626.2110 SOL |
21.9800 EUR |
20.5100 EUR |
22.1500 EUR |
20.9300 EUR |
| 2023-10-08 |
22.0500 EUR |
15,170.3950 SOL |
22.0200 EUR |
21.8300 EUR |
22.3400 EUR |
22.0500 EUR |
| 2023-10-07 |
22.0500 EUR |
31,046.0340 SOL |
22.0800 EUR |
21.8200 EUR |
22.8700 EUR |
22.0500 EUR |
| 2023-10-06 |
22.1400 EUR |
32,906.7240 SOL |
21.5900 EUR |
21.5600 EUR |
22.4600 EUR |
22.1400 EUR |
| 2023-10-05 |
21.6200 EUR |
27,993.4500 SOL |
22.0200 EUR |
21.3900 EUR |
22.5900 EUR |
21.6200 EUR |
| 2023-10-04 |
22.1100 EUR |
43,942.6370 SOL |
22.5600 EUR |
21.4800 EUR |
22.7000 EUR |
22.1100 EUR |
| 2023-10-03 |
22.4600 EUR |
64,706.6020 SOL |
22.3100 EUR |
22.1800 EUR |
23.6400 EUR |
22.4600 EUR |
| 2023-10-02 |
22.2500 EUR |
70,811.1410 SOL |
22.6300 EUR |
21.8500 EUR |
23.4000 EUR |
22.2500 EUR |
| 2023-10-01 |
22.7000 EUR |
73,644.8110 SOL |
20.2000 EUR |
20.0000 EUR |
23.1500 EUR |
22.7000 EUR |
| 2023-09-30 |
20.2400 EUR |
52,371.8270 SOL |
19.1900 EUR |
19.0000 EUR |
20.6000 EUR |
20.2400 EUR |
| 2023-09-29 |
19.2400 EUR |
31,674.7630 SOL |
18.9000 EUR |
18.8000 EUR |
19.3300 EUR |
19.2400 EUR |
| 2023-09-28 |
18.8800 EUR |
31,950.5110 SOL |
18.2000 EUR |
18.1200 EUR |
18.9100 EUR |
18.8800 EUR |
| 2023-09-27 |
18.1200 EUR |
21,891.7500 SOL |
17.9700 EUR |
17.8300 EUR |
18.4500 EUR |
18.1200 EUR |
| 2023-09-26 |
17.9600 EUR |
27,164.1670 SOL |
18.2600 EUR |
17.8100 EUR |
18.4300 EUR |
17.9600 EUR |
| 2023-09-25 |
18.2800 EUR |
23,915.8090 SOL |
18.1800 EUR |
17.9300 EUR |
18.6200 EUR |
18.2800 EUR |
| 2023-09-24 |
18.1200 EUR |
12,344.2730 SOL |
18.3300 EUR |
18.0300 EUR |
18.4900 EUR |
18.1200 EUR |
| 2023-09-23 |
18.2700 EUR |
10,004.1180 SOL |
18.2400 EUR |
18.1200 EUR |
18.3800 EUR |
18.2700 EUR |
| 2023-09-22 |
18.2600 EUR |
24,642.5360 SOL |
18.2400 EUR |
18.0000 EUR |
18.5900 EUR |
18.2600 EUR |
| 2023-09-21 |
18.2800 EUR |
28,164.6480 SOL |
19.0300 EUR |
18.1100 EUR |
19.0400 EUR |
18.2800 EUR |
| 2023-09-20 |
19.0200 EUR |
35,339.9070 SOL |
18.7600 EUR |
18.5400 EUR |
19.1800 EUR |
19.0200 EUR |
| 2023-09-19 |
18.7400 EUR |
27,472.6260 SOL |
18.3900 EUR |
18.3000 EUR |
19.0800 EUR |
18.7400 EUR |
| 2023-09-18 |
18.5300 EUR |
51,598.2210 SOL |
17.6400 EUR |
17.4200 EUR |
18.8400 EUR |
18.5300 EUR |
| 2023-09-17 |
17.5900 EUR |
11,692.5250 SOL |
17.9300 EUR |
17.4800 EUR |
17.9400 EUR |
17.5900 EUR |
| 2023-09-16 |
17.9100 EUR |
13,768.5930 SOL |
17.9900 EUR |
17.6900 EUR |
18.2400 EUR |
17.9100 EUR |
| 2023-09-15 |
17.9900 EUR |
22,846.1630 SOL |
17.7100 EUR |
17.4000 EUR |
18.1000 EUR |
17.9900 EUR |
| 2023-09-14 |
17.7600 EUR |
39,415.2890 SOL |
17.1600 EUR |
17.1400 EUR |
18.0000 EUR |
17.7600 EUR |