Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
115.6510 EUR |
164,308.8780 SOL |
116.2310 EUR |
106.7830 EUR |
120.1370 EUR |
115.6510 EUR |
| 2021-09-25 |
115.4800 EUR |
109,049.8400 SOL |
119.1130 EUR |
113.9550 EUR |
123.1030 EUR |
115.4800 EUR |
| 2021-09-24 |
119.8550 EUR |
347,012.7350 SOL |
127.8110 EUR |
109.0900 EUR |
128.9260 EUR |
119.8550 EUR |
| 2021-09-23 |
127.0970 EUR |
212,206.7570 SOL |
126.8250 EUR |
121.4950 EUR |
130.2850 EUR |
127.0970 EUR |
| 2021-09-22 |
126.9610 EUR |
393,048.1390 SOL |
105.9110 EUR |
104.2380 EUR |
129.6640 EUR |
126.9610 EUR |
| 2021-09-21 |
105.0840 EUR |
486,874.3350 SOL |
113.0640 EUR |
99.0000 EUR |
123.5310 EUR |
105.0840 EUR |
| 2021-09-20 |
112.3220 EUR |
361,053.8830 SOL |
130.4080 EUR |
111.0190 EUR |
130.8240 EUR |
112.3220 EUR |
| 2021-09-19 |
131.3850 EUR |
139,778.7070 SOL |
144.4750 EUR |
128.6750 EUR |
146.0080 EUR |
131.3850 EUR |
| 2021-09-18 |
144.8100 EUR |
246,212.2000 SOL |
126.1580 EUR |
123.0750 EUR |
146.5190 EUR |
144.8100 EUR |
| 2021-09-17 |
125.1390 EUR |
239,710.5850 SOL |
129.4320 EUR |
113.8030 EUR |
130.3160 EUR |
125.1390 EUR |
| 2021-09-16 |
128.0630 EUR |
122,466.6610 SOL |
134.1430 EUR |
125.1450 EUR |
138.4020 EUR |
128.0630 EUR |
| 2021-09-15 |
134.0890 EUR |
186,656.2940 SOL |
134.4800 EUR |
130.2520 EUR |
140.9800 EUR |
134.0890 EUR |
| 2021-09-14 |
132.0000 EUR |
239,121.4840 SOL |
143.0120 EUR |
120.5100 EUR |
145.5570 EUR |
132.0000 EUR |
| 2021-09-13 |
142.9540 EUR |
292,147.4870 SOL |
147.5250 EUR |
127.6930 EUR |
148.3190 EUR |
142.9540 EUR |
| 2021-09-12 |
147.9890 EUR |
167,888.1950 SOL |
151.7220 EUR |
144.1270 EUR |
154.0000 EUR |
147.9890 EUR |
| 2021-09-11 |
150.3660 EUR |
233,318.9150 SOL |
152.1550 EUR |
148.4950 EUR |
163.9710 EUR |
150.3660 EUR |
| 2021-09-10 |
151.3690 EUR |
321,510.9920 SOL |
158.8440 EUR |
141.8570 EUR |
166.8540 EUR |
151.3690 EUR |
| 2021-09-09 |
157.9450 EUR |
476,291.6150 SOL |
161.6960 EUR |
152.8840 EUR |
183.0800 EUR |
157.9450 EUR |
| 2021-09-08 |
160.3020 EUR |
563,295.6800 SOL |
146.5830 EUR |
124.0000 EUR |
167.9490 EUR |
160.3020 EUR |
| 2021-09-07 |
145.3480 EUR |
645,030.5080 SOL |
138.1610 EUR |
111.1110 EUR |
170.0000 EUR |
145.3480 EUR |
| 2021-09-06 |
138.1840 EUR |
250,379.5740 SOL |
119.4260 EUR |
115.9750 EUR |
140.0000 EUR |
138.1840 EUR |
| 2021-09-05 |
119.7960 EUR |
144,594.9370 SOL |
117.0960 EUR |
113.5470 EUR |
122.1530 EUR |
119.7960 EUR |
| 2021-09-04 |
117.8910 EUR |
182,447.8140 SOL |
123.2460 EUR |
114.2550 EUR |
126.7640 EUR |
117.8910 EUR |
| 2021-09-03 |
123.1950 EUR |
385,134.5860 SOL |
108.1420 EUR |
108.1420 EUR |
125.3130 EUR |
123.1950 EUR |
| 2021-09-02 |
108.1460 EUR |
221,957.5210 SOL |
93.4870 EUR |
92.2490 EUR |
111.2690 EUR |
108.1460 EUR |
| 2021-09-01 |
92.9150 EUR |
198,969.8530 SOL |
91.4750 EUR |
89.8640 EUR |
101.2310 EUR |
92.9150 EUR |
| 2021-08-31 |
92.4080 EUR |
421,395.1630 SOL |
93.4630 EUR |
87.2810 EUR |
109.9560 EUR |
92.4080 EUR |
| 2021-08-30 |
92.2310 EUR |
301,037.6550 SOL |
80.1050 EUR |
79.5000 EUR |
98.9770 EUR |
92.2310 EUR |
| 2021-08-29 |
79.6380 EUR |
92,990.4260 SOL |
81.5370 EUR |
76.7020 EUR |
82.8940 EUR |
79.6380 EUR |
| 2021-08-28 |
82.6920 EUR |
142,788.2450 SOL |
74.6760 EUR |
72.6920 EUR |
83.0000 EUR |
82.6920 EUR |
| 2021-08-27 |
74.6650 EUR |
184,313.8620 SOL |
63.6630 EUR |
61.7850 EUR |
75.3660 EUR |
74.6650 EUR |
| 2021-08-26 |
65.0020 EUR |
197,359.6330 SOL |
61.1880 EUR |
56.2930 EUR |
66.6460 EUR |
65.0020 EUR |
| 2021-08-25 |
60.9160 EUR |
115,022.5310 SOL |
59.9920 EUR |
56.3440 EUR |
61.9980 EUR |
60.9160 EUR |
| 2021-08-24 |
59.8690 EUR |
163,336.4880 SOL |
64.4880 EUR |
58.4030 EUR |
67.6970 EUR |
59.8690 EUR |
| 2021-08-23 |
64.3000 EUR |
97,437.4500 SOL |
62.6200 EUR |
61.0210 EUR |
65.3750 EUR |
64.3000 EUR |
| 2021-08-22 |
62.9430 EUR |
97,741.3330 SOL |
63.2130 EUR |
60.9680 EUR |
66.3600 EUR |
62.9430 EUR |
| 2021-08-21 |
63.3280 EUR |
132,498.8710 SOL |
67.1870 EUR |
62.1430 EUR |
70.0960 EUR |
63.3280 EUR |
| 2021-08-20 |
67.3100 EUR |
164,575.1220 SOL |
62.2800 EUR |
60.6510 EUR |
68.3950 EUR |
67.3100 EUR |
| 2021-08-19 |
62.1360 EUR |
178,598.4980 SOL |
62.3640 EUR |
58.5170 EUR |
64.4780 EUR |
62.1360 EUR |
| 2021-08-18 |
64.4700 EUR |
281,686.1330 SOL |
54.6450 EUR |
51.1800 EUR |
68.7710 EUR |
64.4700 EUR |
| 2021-08-17 |
55.7160 EUR |
296,939.9280 SOL |
52.6950 EUR |
50.2010 EUR |
63.7760 EUR |
55.7160 EUR |
| 2021-08-16 |
53.6380 EUR |
365,291.5040 SOL |
45.4420 EUR |
44.3450 EUR |
61.3000 EUR |
53.6380 EUR |
| 2021-08-15 |
45.0170 EUR |
153,656.1790 SOL |
37.5320 EUR |
36.8620 EUR |
46.3840 EUR |
45.0170 EUR |
| 2021-08-14 |
37.4110 EUR |
52,871.8950 SOL |
37.9290 EUR |
36.3010 EUR |
38.0780 EUR |
37.4110 EUR |
| 2021-08-13 |
37.3530 EUR |
41,606.5620 SOL |
35.1690 EUR |
34.7170 EUR |
37.9540 EUR |
37.3530 EUR |
| 2021-08-12 |
35.0470 EUR |
55,286.7740 SOL |
35.3940 EUR |
33.4310 EUR |
36.9990 EUR |
35.0470 EUR |
| 2021-08-11 |
35.6560 EUR |
46,757.9600 SOL |
34.8110 EUR |
34.8110 EUR |
38.2160 EUR |
35.6560 EUR |
| 2021-08-10 |
34.7970 EUR |
44,196.3040 SOL |
32.9060 EUR |
32.3690 EUR |
35.5690 EUR |
34.7970 EUR |
| 2021-08-09 |
33.0490 EUR |
35,533.6710 SOL |
32.2850 EUR |
31.0000 EUR |
34.0890 EUR |
33.0490 EUR |
| 2021-08-08 |
32.0870 EUR |
135,289.2040 SOL |
33.5410 EUR |
31.3180 EUR |
33.5840 EUR |
32.0870 EUR |