Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0599 ETH |
711.5496 SOL |
0.0603 ETH |
0.0596 ETH |
0.0619 ETH |
0.0599 ETH |
| 2025-06-02 |
0.0602 ETH |
5,363.2916 SOL |
0.0620 ETH |
0.0581 ETH |
0.0627 ETH |
0.0602 ETH |
| 2025-06-01 |
0.0617 ETH |
806.0082 SOL |
0.0619 ETH |
0.0605 ETH |
0.0620 ETH |
0.0617 ETH |
| 2025-05-31 |
0.0621 ETH |
3,296.8330 SOL |
0.0618 ETH |
0.0607 ETH |
0.0621 ETH |
0.0621 ETH |
| 2025-05-30 |
0.0624 ETH |
2,333.9869 SOL |
0.0634 ETH |
0.0609 ETH |
0.0635 ETH |
0.0624 ETH |
| 2025-05-29 |
0.0630 ETH |
3,717.9605 SOL |
0.0641 ETH |
0.0626 ETH |
0.0645 ETH |
0.0630 ETH |
| 2025-05-28 |
0.0645 ETH |
1,264.3225 SOL |
0.0665 ETH |
0.0643 ETH |
0.0668 ETH |
0.0645 ETH |
| 2025-05-27 |
0.0665 ETH |
4,394.6065 SOL |
0.0683 ETH |
0.0657 ETH |
0.0683 ETH |
0.0665 ETH |
| 2025-05-26 |
0.0682 ETH |
2,190.4616 SOL |
0.0688 ETH |
0.0681 ETH |
0.0696 ETH |
0.0682 ETH |
| 2025-05-25 |
0.0686 ETH |
393.0123 SOL |
0.0695 ETH |
0.0677 ETH |
0.0700 ETH |
0.0686 ETH |
| 2025-05-24 |
0.0698 ETH |
459.0904 SOL |
0.0687 ETH |
0.0680 ETH |
0.0700 ETH |
0.0698 ETH |
| 2025-05-23 |
0.0693 ETH |
4,484.6917 SOL |
0.0681 ETH |
0.0675 ETH |
0.0737 ETH |
0.0693 ETH |
| 2025-05-22 |
0.0677 ETH |
735.9712 SOL |
0.0682 ETH |
0.0666 ETH |
0.0682 ETH |
0.0677 ETH |
| 2025-05-21 |
0.0677 ETH |
3,669.9192 SOL |
0.0669 ETH |
0.0655 ETH |
0.0682 ETH |
0.0677 ETH |
| 2025-05-20 |
0.0668 ETH |
635.8504 SOL |
0.0659 ETH |
0.0658 ETH |
0.0674 ETH |
0.0668 ETH |
| 2025-05-19 |
0.0661 ETH |
1,244.6290 SOL |
0.0692 ETH |
0.0655 ETH |
0.0697 ETH |
0.0661 ETH |
| 2025-05-18 |
0.0694 ETH |
27,375.9627 SOL |
0.0671 ETH |
0.0671 ETH |
0.0710 ETH |
0.0694 ETH |
| 2025-05-17 |
0.0670 ETH |
318.3622 SOL |
0.0661 ETH |
0.0661 ETH |
0.0679 ETH |
0.0670 ETH |
| 2025-05-16 |
0.0659 ETH |
3,578.2095 SOL |
0.0663 ETH |
0.0655 ETH |
0.0674 ETH |
0.0659 ETH |
| 2025-05-15 |
0.0662 ETH |
921.0370 SOL |
0.0675 ETH |
0.0662 ETH |
0.0680 ETH |
0.0662 ETH |
| 2025-05-14 |
0.0678 ETH |
14,913.6867 SOL |
0.0684 ETH |
0.0674 ETH |
0.0696 ETH |
0.0678 ETH |
| 2025-05-13 |
0.0678 ETH |
3,465.5505 SOL |
0.0701 ETH |
0.0666 ETH |
0.0703 ETH |
0.0678 ETH |
| 2025-05-12 |
0.0699 ETH |
13,291.1749 SOL |
0.0690 ETH |
0.0684 ETH |
0.0708 ETH |
0.0699 ETH |
| 2025-05-11 |
0.0687 ETH |
1,303.2780 SOL |
0.0690 ETH |
0.0683 ETH |
0.0708 ETH |
0.0687 ETH |
| 2025-05-10 |
0.0694 ETH |
4,356.0103 SOL |
0.0742 ETH |
0.0688 ETH |
0.0742 ETH |
0.0694 ETH |
| 2025-05-09 |
0.0739 ETH |
3,803.3873 SOL |
0.0747 ETH |
0.0682 ETH |
0.0748 ETH |
0.0739 ETH |
| 2025-05-08 |
0.0739 ETH |
2,993.6079 SOL |
0.0812 ETH |
0.0734 ETH |
0.0815 ETH |
0.0739 ETH |
| 2025-05-07 |
0.0811 ETH |
6,187.2382 SOL |
0.0808 ETH |
0.0794 ETH |
0.0815 ETH |
0.0811 ETH |
| 2025-05-06 |
0.0813 ETH |
1,255.7272 SOL |
0.0806 ETH |
0.0800 ETH |
0.0823 ETH |
0.0813 ETH |
| 2025-05-05 |
0.0806 ETH |
654.7213 SOL |
0.0801 ETH |
0.0797 ETH |
0.0812 ETH |
0.0806 ETH |
| 2025-05-04 |
0.0800 ETH |
456.8375 SOL |
0.0799 ETH |
0.0790 ETH |
0.0807 ETH |
0.0800 ETH |
| 2025-05-03 |
0.0802 ETH |
76.9958 SOL |
0.0804 ETH |
0.0802 ETH |
0.0812 ETH |
0.0802 ETH |
| 2025-05-02 |
0.0803 ETH |
351.0685 SOL |
0.0821 ETH |
0.0802 ETH |
0.0824 ETH |
0.0803 ETH |
| 2025-05-01 |
0.0818 ETH |
374.4808 SOL |
0.0825 ETH |
0.0810 ETH |
0.0833 ETH |
0.0818 ETH |
| 2025-04-30 |
0.0820 ETH |
633.3647 SOL |
0.0813 ETH |
0.0801 ETH |
0.0820 ETH |
0.0820 ETH |
| 2025-04-29 |
0.0819 ETH |
841.9669 SOL |
0.0821 ETH |
0.0809 ETH |
0.0825 ETH |
0.0819 ETH |
| 2025-04-28 |
0.0821 ETH |
782.9225 SOL |
0.0826 ETH |
0.0819 ETH |
0.0850 ETH |
0.0821 ETH |
| 2025-04-27 |
0.0828 ETH |
3,072.8225 SOL |
0.0816 ETH |
0.0808 ETH |
0.0833 ETH |
0.0828 ETH |
| 2025-04-26 |
0.0824 ETH |
1,358.5051 SOL |
0.0845 ETH |
0.0823 ETH |
0.0845 ETH |
0.0824 ETH |
| 2025-04-25 |
0.0842 ETH |
2,646.7131 SOL |
0.0862 ETH |
0.0836 ETH |
0.0876 ETH |
0.0842 ETH |
| 2025-04-24 |
0.0860 ETH |
659.9184 SOL |
0.0842 ETH |
0.0834 ETH |
0.0865 ETH |
0.0860 ETH |
| 2025-04-23 |
0.0840 ETH |
4,532.2596 SOL |
0.0848 ETH |
0.0824 ETH |
0.0880 ETH |
0.0840 ETH |
| 2025-04-22 |
0.0843 ETH |
3,819.6402 SOL |
0.0867 ETH |
0.0841 ETH |
0.0888 ETH |
0.0843 ETH |
| 2025-04-21 |
0.0862 ETH |
1,364.8602 SOL |
0.0869 ETH |
0.0847 ETH |
0.0885 ETH |
0.0862 ETH |
| 2025-04-20 |
0.0868 ETH |
1,245.3641 SOL |
0.0867 ETH |
0.0862 ETH |
0.0883 ETH |
0.0868 ETH |
| 2025-04-19 |
0.0857 ETH |
2,411.7265 SOL |
0.0844 ETH |
0.0843 ETH |
0.0875 ETH |
0.0857 ETH |
| 2025-04-18 |
0.0840 ETH |
3,078.1376 SOL |
0.0852 ETH |
0.0838 ETH |
0.0857 ETH |
0.0840 ETH |
| 2025-04-17 |
0.0846 ETH |
5,300.8821 SOL |
0.0830 ETH |
0.0818 ETH |
0.0853 ETH |
0.0846 ETH |
| 2025-04-16 |
0.0815 ETH |
887.5414 SOL |
0.0799 ETH |
0.0788 ETH |
0.0818 ETH |
0.0815 ETH |
| 2025-04-15 |
0.0797 ETH |
1,947.2022 SOL |
0.0796 ETH |
0.0790 ETH |
0.0815 ETH |
0.0797 ETH |