Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
0.0508 ETH |
268.7453 SOL |
0.0506 ETH |
0.0498 ETH |
0.0513 ETH |
0.0508 ETH |
| 2025-09-27 |
0.0505 ETH |
663.1149 SOL |
0.0509 ETH |
0.0502 ETH |
0.0510 ETH |
0.0505 ETH |
| 2025-09-26 |
0.0505 ETH |
1,728.9822 SOL |
0.0499 ETH |
0.0492 ETH |
0.0505 ETH |
0.0505 ETH |
| 2025-09-25 |
0.0503 ETH |
939.3325 SOL |
0.0510 ETH |
0.0498 ETH |
0.0514 ETH |
0.0503 ETH |
| 2025-09-24 |
0.0511 ETH |
1,343.9250 SOL |
0.0513 ETH |
0.0500 ETH |
0.0515 ETH |
0.0511 ETH |
| 2025-09-23 |
0.0516 ETH |
1,252.7006 SOL |
0.0525 ETH |
0.0514 ETH |
0.0527 ETH |
0.0516 ETH |
| 2025-09-22 |
0.0526 ETH |
2,279.8704 SOL |
0.0531 ETH |
0.0523 ETH |
0.0541 ETH |
0.0526 ETH |
| 2025-09-21 |
0.0529 ETH |
843.6978 SOL |
0.0534 ETH |
0.0529 ETH |
0.0541 ETH |
0.0529 ETH |
| 2025-09-20 |
0.0534 ETH |
956.7687 SOL |
0.0535 ETH |
0.0531 ETH |
0.0536 ETH |
0.0534 ETH |
| 2025-09-19 |
0.0532 ETH |
834.2095 SOL |
0.0539 ETH |
0.0527 ETH |
0.0541 ETH |
0.0532 ETH |
| 2025-09-18 |
0.0539 ETH |
1,831.9244 SOL |
0.0533 ETH |
0.0532 ETH |
0.0549 ETH |
0.0539 ETH |
| 2025-09-17 |
0.0533 ETH |
6,150.9717 SOL |
0.0525 ETH |
0.0519 ETH |
0.0536 ETH |
0.0533 ETH |
| 2025-09-16 |
0.0531 ETH |
1,110.1430 SOL |
0.0518 ETH |
0.0517 ETH |
0.0535 ETH |
0.0531 ETH |
| 2025-09-15 |
0.0518 ETH |
743.3761 SOL |
0.0523 ETH |
0.0513 ETH |
0.0525 ETH |
0.0518 ETH |
| 2025-09-14 |
0.0527 ETH |
1,515.9123 SOL |
0.0521 ETH |
0.0520 ETH |
0.0537 ETH |
0.0527 ETH |
| 2025-09-13 |
0.0517 ETH |
830.3609 SOL |
0.0518 ETH |
0.0510 ETH |
0.0518 ETH |
0.0517 ETH |
| 2025-09-12 |
0.0519 ETH |
3,961.3340 SOL |
0.0512 ETH |
0.0512 ETH |
0.0531 ETH |
0.0519 ETH |
| 2025-09-11 |
0.0511 ETH |
2,010.2031 SOL |
0.0515 ETH |
0.0500 ETH |
0.0518 ETH |
0.0511 ETH |
| 2025-09-10 |
0.0516 ETH |
2,384.9974 SOL |
0.0504 ETH |
0.0502 ETH |
0.0517 ETH |
0.0516 ETH |
| 2025-09-09 |
0.0502 ETH |
518.4156 SOL |
0.0498 ETH |
0.0493 ETH |
0.0505 ETH |
0.0502 ETH |
| 2025-09-08 |
0.0498 ETH |
2,798.8142 SOL |
0.0478 ETH |
0.0478 ETH |
0.0509 ETH |
0.0498 ETH |
| 2025-09-07 |
0.0482 ETH |
985.4013 SOL |
0.0470 ETH |
0.0469 ETH |
0.0482 ETH |
0.0482 ETH |
| 2025-09-06 |
0.0469 ETH |
446.6178 SOL |
0.0472 ETH |
0.0467 ETH |
0.0474 ETH |
0.0469 ETH |
| 2025-09-05 |
0.0474 ETH |
2,763.4133 SOL |
0.0471 ETH |
0.0464 ETH |
0.0476 ETH |
0.0474 ETH |
| 2025-09-04 |
0.0474 ETH |
900.2243 SOL |
0.0474 ETH |
0.0469 ETH |
0.0476 ETH |
0.0474 ETH |
| 2025-09-03 |
0.0469 ETH |
4,666.3932 SOL |
0.0485 ETH |
0.0468 ETH |
0.0491 ETH |
0.0469 ETH |
| 2025-09-02 |
0.0479 ETH |
5,438.6872 SOL |
0.0457 ETH |
0.0457 ETH |
0.0483 ETH |
0.0479 ETH |
| 2025-09-01 |
0.0456 ETH |
1,954.5631 SOL |
0.0457 ETH |
0.0449 ETH |
0.0462 ETH |
0.0456 ETH |
| 2025-08-31 |
0.0459 ETH |
1,119.7483 SOL |
0.0465 ETH |
0.0448 ETH |
0.0465 ETH |
0.0459 ETH |
| 2025-08-30 |
0.0463 ETH |
4,173.4207 SOL |
0.0470 ETH |
0.0455 ETH |
0.0474 ETH |
0.0463 ETH |
| 2025-08-29 |
0.0467 ETH |
11,851.3164 SOL |
0.0476 ETH |
0.0464 ETH |
0.0490 ETH |
0.0467 ETH |
| 2025-08-28 |
0.0479 ETH |
9,498.3126 SOL |
0.0451 ETH |
0.0451 ETH |
0.0479 ETH |
0.0479 ETH |
| 2025-08-27 |
0.0452 ETH |
7,297.6085 SOL |
0.0426 ETH |
0.0425 ETH |
0.0459 ETH |
0.0452 ETH |
| 2025-08-26 |
0.0428 ETH |
1,333.6568 SOL |
0.0428 ETH |
0.0414 ETH |
0.0431 ETH |
0.0428 ETH |
| 2025-08-25 |
0.0425 ETH |
2,865.8711 SOL |
0.0434 ETH |
0.0424 ETH |
0.0448 ETH |
0.0425 ETH |
| 2025-08-24 |
0.0427 ETH |
1,036.1083 SOL |
0.0428 ETH |
0.0425 ETH |
0.0443 ETH |
0.0427 ETH |
| 2025-08-23 |
0.0427 ETH |
454.3562 SOL |
0.0417 ETH |
0.0413 ETH |
0.0439 ETH |
0.0427 ETH |
| 2025-08-22 |
0.0413 ETH |
9,467.1669 SOL |
0.0427 ETH |
0.0408 ETH |
0.0428 ETH |
0.0413 ETH |
| 2025-08-21 |
0.0426 ETH |
2,451.2370 SOL |
0.0434 ETH |
0.0426 ETH |
0.0439 ETH |
0.0426 ETH |
| 2025-08-20 |
0.0431 ETH |
613.3533 SOL |
0.0433 ETH |
0.0425 ETH |
0.0439 ETH |
0.0431 ETH |
| 2025-08-19 |
0.0433 ETH |
1,285.6436 SOL |
0.0424 ETH |
0.0422 ETH |
0.0433 ETH |
0.0433 ETH |
| 2025-08-18 |
0.0424 ETH |
1,165.0414 SOL |
0.0427 ETH |
0.0419 ETH |
0.0428 ETH |
0.0424 ETH |
| 2025-08-17 |
0.0430 ETH |
230.8308 SOL |
0.0427 ETH |
0.0422 ETH |
0.0433 ETH |
0.0430 ETH |
| 2025-08-16 |
0.0427 ETH |
1,328.0385 SOL |
0.0418 ETH |
0.0418 ETH |
0.0430 ETH |
0.0427 ETH |
| 2025-08-15 |
0.0418 ETH |
507.6664 SOL |
0.0423 ETH |
0.0416 ETH |
0.0426 ETH |
0.0418 ETH |
| 2025-08-14 |
0.0423 ETH |
7,511.0773 SOL |
0.0427 ETH |
0.0417 ETH |
0.0442 ETH |
0.0423 ETH |
| 2025-08-13 |
0.0423 ETH |
2,228.5870 SOL |
0.0418 ETH |
0.0417 ETH |
0.0435 ETH |
0.0423 ETH |
| 2025-08-12 |
0.0419 ETH |
2,009.9530 SOL |
0.0413 ETH |
0.0402 ETH |
0.0424 ETH |
0.0419 ETH |
| 2025-08-11 |
0.0415 ETH |
2,330.4406 SOL |
0.0428 ETH |
0.0413 ETH |
0.0432 ETH |
0.0415 ETH |
| 2025-08-10 |
0.0431 ETH |
2,007.7115 SOL |
0.0422 ETH |
0.0422 ETH |
0.0440 ETH |
0.0431 ETH |