Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0115 ETH |
2,038.4136 SOL |
0.0117 ETH |
0.0113 ETH |
0.0120 ETH |
0.0115 ETH |
| 2023-07-08 |
0.0117 ETH |
10,369.6165 SOL |
0.0115 ETH |
0.0115 ETH |
0.0121 ETH |
0.0117 ETH |
| 2023-07-07 |
0.0115 ETH |
61,296.5660 SOL |
0.0107 ETH |
0.0104 ETH |
0.0120 ETH |
0.0115 ETH |
| 2023-07-06 |
0.0108 ETH |
10,638.7481 SOL |
0.0100 ETH |
0.0100 ETH |
0.0111 ETH |
0.0108 ETH |
| 2023-07-05 |
0.0099 ETH |
3,447.7883 SOL |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0099 ETH |
| 2023-07-04 |
0.0100 ETH |
16,641.6913 SOL |
0.0099 ETH |
0.0096 ETH |
0.0103 ETH |
0.0100 ETH |
| 2023-07-03 |
0.0097 ETH |
7,054.4804 SOL |
0.0100 ETH |
0.0095 ETH |
0.0101 ETH |
0.0097 ETH |
| 2023-07-02 |
0.0100 ETH |
3,176.3525 SOL |
0.0098 ETH |
0.0097 ETH |
0.0103 ETH |
0.0100 ETH |
| 2023-07-01 |
0.0097 ETH |
3,142.8377 SOL |
0.0098 ETH |
0.0094 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-06-30 |
0.0099 ETH |
18,293.6651 SOL |
0.0098 ETH |
0.0094 ETH |
0.0104 ETH |
0.0099 ETH |
| 2023-06-29 |
0.0097 ETH |
5,916.1094 SOL |
0.0087 ETH |
0.0087 ETH |
0.0098 ETH |
0.0097 ETH |
| 2023-06-28 |
0.0088 ETH |
6,086.0000 SOL |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-06-27 |
0.0088 ETH |
780.6767 SOL |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-06-26 |
0.0088 ETH |
8,505.3582 SOL |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0088 ETH |
| 2023-06-25 |
0.0090 ETH |
1,571.4923 SOL |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-06-24 |
0.0089 ETH |
1,137.1553 SOL |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
| 2023-06-23 |
0.0090 ETH |
2,294.5040 SOL |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-06-22 |
0.0089 ETH |
1,872.4989 SOL |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2023-06-21 |
0.0091 ETH |
2,261.3450 SOL |
0.0093 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2023-06-20 |
0.0092 ETH |
5,504.4402 SOL |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2023-06-19 |
0.0092 ETH |
1,020.9209 SOL |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-06-18 |
0.0089 ETH |
887.8437 SOL |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-06-17 |
0.0091 ETH |
2,144.5262 SOL |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-06-16 |
0.0089 ETH |
14,786.0466 SOL |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-06-15 |
0.0089 ETH |
22,657.2380 SOL |
0.0087 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-06-14 |
0.0087 ETH |
7,295.5486 SOL |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2023-06-13 |
0.0086 ETH |
4,158.6546 SOL |
0.0087 ETH |
0.0086 ETH |
0.0090 ETH |
0.0086 ETH |
| 2023-06-12 |
0.0088 ETH |
2,990.5201 SOL |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-06-11 |
0.0089 ETH |
1,620.9384 SOL |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2023-06-10 |
0.0090 ETH |
15,609.4909 SOL |
0.0093 ETH |
0.0074 ETH |
0.0094 ETH |
0.0090 ETH |
| 2023-06-09 |
0.0094 ETH |
8,241.8968 SOL |
0.0102 ETH |
0.0094 ETH |
0.0105 ETH |
0.0094 ETH |
| 2023-06-08 |
0.0102 ETH |
2,345.3131 SOL |
0.0101 ETH |
0.0100 ETH |
0.0103 ETH |
0.0102 ETH |
| 2023-06-07 |
0.0101 ETH |
3,804.7316 SOL |
0.0108 ETH |
0.0101 ETH |
0.0108 ETH |
0.0101 ETH |
| 2023-06-06 |
0.0108 ETH |
18,226.2062 SOL |
0.0110 ETH |
0.0107 ETH |
0.0111 ETH |
0.0108 ETH |
| 2023-06-05 |
0.0111 ETH |
3,498.4308 SOL |
0.0115 ETH |
0.0108 ETH |
0.0117 ETH |
0.0111 ETH |
| 2023-06-04 |
0.0116 ETH |
1,237.4271 SOL |
0.0112 ETH |
0.0112 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-06-03 |
0.0112 ETH |
314.2608 SOL |
0.0111 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-06-02 |
0.0112 ETH |
2,110.2041 SOL |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-06-01 |
0.0110 ETH |
1,200.1652 SOL |
0.0111 ETH |
0.0110 ETH |
0.0112 ETH |
0.0110 ETH |
| 2023-05-31 |
0.0111 ETH |
2,458.6387 SOL |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0111 ETH |
| 2023-05-30 |
0.0111 ETH |
3,509.4827 SOL |
0.0109 ETH |
0.0109 ETH |
0.0112 ETH |
0.0111 ETH |
| 2023-05-29 |
0.0109 ETH |
2,916.1536 SOL |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2023-05-28 |
0.0110 ETH |
1,219.8384 SOL |
0.0112 ETH |
0.0110 ETH |
0.0113 ETH |
0.0110 ETH |
| 2023-05-27 |
0.0111 ETH |
1,165.5514 SOL |
0.0106 ETH |
0.0106 ETH |
0.0112 ETH |
0.0111 ETH |
| 2023-05-26 |
0.0106 ETH |
717.6477 SOL |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2023-05-25 |
0.0106 ETH |
1,606.0633 SOL |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0106 ETH |
| 2023-05-24 |
0.0107 ETH |
3,150.8356 SOL |
0.0108 ETH |
0.0105 ETH |
0.0108 ETH |
0.0107 ETH |
| 2023-05-23 |
0.0108 ETH |
1,573.9467 SOL |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2023-05-22 |
0.0107 ETH |
1,380.7202 SOL |
0.0109 ETH |
0.0107 ETH |
0.0110 ETH |
0.0107 ETH |
| 2023-05-21 |
0.0109 ETH |
993.9941 SOL |
0.0111 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |