Crypto exchange Coinbase Pro

Market Solana (SOL) / Ethereum (ETH)

Identifier on Coinbase Pro: SOL-ETH
123...1718
Date Price Volume Open Low High Close
2024-03-29 0.0523 ETH 4,495.5673 SOL 0.0531 ETH 0.0520 ETH 0.0534 ETH 0.0523 ETH
2024-03-28 0.0528 ETH 11,565.2210 SOL 0.0530 ETH 0.0514 ETH 0.0533 ETH 0.0528 ETH
2024-03-27 0.0531 ETH 9,774.9244 SOL 0.0530 ETH 0.0514 ETH 0.0532 ETH 0.0531 ETH
2024-03-26 0.0533 ETH 7,061.1967 SOL 0.0526 ETH 0.0524 ETH 0.0540 ETH 0.0533 ETH
2024-03-25 0.0528 ETH 11,778.6799 SOL 0.0532 ETH 0.0525 ETH 0.0554 ETH 0.0528 ETH
2024-03-24 0.0531 ETH 6,122.0482 SOL 0.0519 ETH 0.0515 ETH 0.0540 ETH 0.0531 ETH
2024-03-23 0.0519 ETH 8,682.9476 SOL 0.0524 ETH 0.0511 ETH 0.0532 ETH 0.0519 ETH
2024-03-22 0.0522 ETH 12,695.8360 SOL 0.0513 ETH 0.0503 ETH 0.0522 ETH 0.0522 ETH
2024-03-21 0.0515 ETH 18,209.8732 SOL 0.0544 ETH 0.0510 ETH 0.0552 ETH 0.0515 ETH
2024-03-20 0.0549 ETH 34,541.4159 SOL 0.0541 ETH 0.0511 ETH 0.0551 ETH 0.0549 ETH
2024-03-19 0.0539 ETH 26,322.7927 SOL 0.0559 ETH 0.0514 ETH 0.0563 ETH 0.0539 ETH
2024-03-18 0.0557 ETH 25,573.3606 SOL 0.0552 ETH 0.0545 ETH 0.0591 ETH 0.0557 ETH
2024-03-17 0.0549 ETH 16,132.8194 SOL 0.0518 ETH 0.0514 ETH 0.0558 ETH 0.0549 ETH
2024-03-16 0.0508 ETH 19,730.0936 SOL 0.0492 ETH 0.0479 ETH 0.0534 ETH 0.0508 ETH
2024-03-15 0.0491 ETH 35,642.3097 SOL 0.0456 ETH 0.0452 ETH 0.0504 ETH 0.0491 ETH
2024-03-14 0.0450 ETH 45,769.4759 SOL 0.0409 ETH 0.0409 ETH 0.0450 ETH 0.0450 ETH
2024-03-13 0.0410 ETH 30,421.1042 SOL 0.0380 ETH 0.0369 ETH 0.0417 ETH 0.0410 ETH
2024-03-12 0.0374 ETH 23,699.2911 SOL 0.0365 ETH 0.0362 ETH 0.0383 ETH 0.0374 ETH
2024-03-11 0.0368 ETH 22,091.8133 SOL 0.0372 ETH 0.0360 ETH 0.0376 ETH 0.0368 ETH
2024-03-10 0.0369 ETH 10,922.2987 SOL 0.0369 ETH 0.0364 ETH 0.0377 ETH 0.0369 ETH
2024-03-09 0.0374 ETH 3,259.7953 SOL 0.0373 ETH 0.0370 ETH 0.0380 ETH 0.0374 ETH
2024-03-08 0.0371 ETH 13,814.8815 SOL 0.0372 ETH 0.0366 ETH 0.0384 ETH 0.0371 ETH
2024-03-07 0.0375 ETH 42,913.7430 SOL 0.0342 ETH 0.0341 ETH 0.0391 ETH 0.0375 ETH
2024-03-06 0.0343 ETH 30,809.9995 SOL 0.0354 ETH 0.0330 ETH 0.0356 ETH 0.0343 ETH
2024-03-05 0.0345 ETH 24,224.4189 SOL 0.0368 ETH 0.0338 ETH 0.0374 ETH 0.0345 ETH
2024-03-04 0.0364 ETH 8,171.6512 SOL 0.0375 ETH 0.0359 ETH 0.0383 ETH 0.0364 ETH
2024-03-03 0.0378 ETH 19,538.1939 SOL 0.0380 ETH 0.0369 ETH 0.0385 ETH 0.0378 ETH
2024-03-02 0.0378 ETH 6,616.1831 SOL 0.0379 ETH 0.0371 ETH 0.0383 ETH 0.0378 ETH
2024-03-01 0.0381 ETH 17,404.0734 SOL 0.0377 ETH 0.0377 ETH 0.0408 ETH 0.0381 ETH
2024-02-29 0.0379 ETH 25,324.2472 SOL 0.0352 ETH 0.0343 ETH 0.0387 ETH 0.0379 ETH
2024-02-28 0.0346 ETH 25,356.2182 SOL 0.0334 ETH 0.0329 ETH 0.0354 ETH 0.0346 ETH
2024-02-27 0.0336 ETH 9,473.3603 SOL 0.0346 ETH 0.0328 ETH 0.0355 ETH 0.0336 ETH
2024-02-26 0.0347 ETH 9,853.9540 SOL 0.0332 ETH 0.0329 ETH 0.0350 ETH 0.0347 ETH
2024-02-25 0.0334 ETH 9,348.7467 SOL 0.0348 ETH 0.0329 ETH 0.0348 ETH 0.0334 ETH
2024-02-24 0.0349 ETH 2,798.9014 SOL 0.0341 ETH 0.0338 ETH 0.0351 ETH 0.0349 ETH
2024-02-23 0.0340 ETH 3,507.6352 SOL 0.0343 ETH 0.0339 ETH 0.0349 ETH 0.0340 ETH
2024-02-22 0.0343 ETH 10,512.3201 SOL 0.0353 ETH 0.0343 ETH 0.0357 ETH 0.0343 ETH
2024-02-21 0.0358 ETH 12,241.8039 SOL 0.0359 ETH 0.0347 ETH 0.0360 ETH 0.0358 ETH
2024-02-20 0.0363 ETH 8,495.1682 SOL 0.0378 ETH 0.0357 ETH 0.0378 ETH 0.0363 ETH
2024-02-19 0.0379 ETH 3,752.7241 SOL 0.0391 ETH 0.0377 ETH 0.0395 ETH 0.0379 ETH
2024-02-18 0.0391 ETH 3,305.9640 SOL 0.0390 ETH 0.0386 ETH 0.0405 ETH 0.0391 ETH
2024-02-17 0.0392 ETH 3,632.8876 SOL 0.0395 ETH 0.0387 ETH 0.0397 ETH 0.0392 ETH
2024-02-16 0.0392 ETH 8,010.4660 SOL 0.0402 ETH 0.0390 ETH 0.0402 ETH 0.0392 ETH
2024-02-15 0.0402 ETH 11,114.0153 SOL 0.0422 ETH 0.0399 ETH 0.0422 ETH 0.0402 ETH
2024-02-14 0.0423 ETH 5,159.5038 SOL 0.0424 ETH 0.0417 ETH 0.0431 ETH 0.0423 ETH
2024-02-13 0.0425 ETH 4,338.7155 SOL 0.0421 ETH 0.0416 ETH 0.0432 ETH 0.0425 ETH
2024-02-12 0.0421 ETH 16,982.7180 SOL 0.0429 ETH 0.0416 ETH 0.0433 ETH 0.0421 ETH
2024-02-11 0.0430 ETH 4,323.8470 SOL 0.0436 ETH 0.0429 ETH 0.0438 ETH 0.0430 ETH
2024-02-10 0.0436 ETH 2,975.3862 SOL 0.0430 ETH 0.0430 ETH 0.0441 ETH 0.0436 ETH
2024-02-09 0.0433 ETH 4,536.1652 SOL 0.0426 ETH 0.0417 ETH 0.0436 ETH 0.0433 ETH
123...1718