Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0418 ETH |
182.0616 SOL |
0.0418 ETH |
0.0417 ETH |
0.0421 ETH |
0.0418 ETH |
| 2026-02-07 |
0.0421 ETH |
346.2358 SOL |
0.0422 ETH |
0.0419 ETH |
0.0425 ETH |
0.0421 ETH |
| 2026-02-06 |
0.0421 ETH |
1,292.6979 SOL |
0.0427 ETH |
0.0386 ETH |
0.0428 ETH |
0.0421 ETH |
| 2026-02-05 |
0.0433 ETH |
1,440.2454 SOL |
0.0429 ETH |
0.0426 ETH |
0.0436 ETH |
0.0433 ETH |
| 2026-02-04 |
0.0434 ETH |
10,924.8603 SOL |
0.0439 ETH |
0.0425 ETH |
0.0439 ETH |
0.0434 ETH |
| 2026-02-03 |
0.0450 ETH |
7,397.0879 SOL |
0.0446 ETH |
0.0442 ETH |
0.0454 ETH |
0.0450 ETH |
| 2026-02-02 |
0.0448 ETH |
802.7164 SOL |
0.0445 ETH |
0.0441 ETH |
0.0456 ETH |
0.0448 ETH |
| 2026-02-01 |
0.0441 ETH |
384.8484 SOL |
0.0430 ETH |
0.0428 ETH |
0.0443 ETH |
0.0441 ETH |
| 2026-01-31 |
0.0426 ETH |
977.3985 SOL |
0.0435 ETH |
0.0422 ETH |
0.0441 ETH |
0.0426 ETH |
| 2026-01-30 |
0.0434 ETH |
648.3841 SOL |
0.0419 ETH |
0.0416 ETH |
0.0438 ETH |
0.0434 ETH |
| 2026-01-29 |
0.0418 ETH |
184.0238 SOL |
0.0416 ETH |
0.0415 ETH |
0.0420 ETH |
0.0418 ETH |
| 2026-01-28 |
0.0416 ETH |
1,093.0365 SOL |
0.0421 ETH |
0.0415 ETH |
0.0425 ETH |
0.0416 ETH |
| 2026-01-27 |
0.0423 ETH |
81.2455 SOL |
0.0425 ETH |
0.0422 ETH |
0.0426 ETH |
0.0423 ETH |
| 2026-01-26 |
0.0425 ETH |
241.1740 SOL |
0.0422 ETH |
0.0421 ETH |
0.0429 ETH |
0.0425 ETH |
| 2026-01-25 |
0.0425 ETH |
361.9614 SOL |
0.0431 ETH |
0.0422 ETH |
0.0432 ETH |
0.0425 ETH |
| 2026-01-24 |
0.0430 ETH |
136.5729 SOL |
0.0431 ETH |
0.0429 ETH |
0.0432 ETH |
0.0430 ETH |
| 2026-01-23 |
0.0433 ETH |
149.2421 SOL |
0.0435 ETH |
0.0430 ETH |
0.0436 ETH |
0.0433 ETH |
| 2026-01-22 |
0.0437 ETH |
111.2294 SOL |
0.0433 ETH |
0.0430 ETH |
0.0439 ETH |
0.0437 ETH |
| 2026-01-21 |
0.0432 ETH |
395.8583 SOL |
0.0430 ETH |
0.0428 ETH |
0.0438 ETH |
0.0432 ETH |
| 2026-01-20 |
0.0428 ETH |
948.8231 SOL |
0.0418 ETH |
0.0400 ETH |
0.0430 ETH |
0.0428 ETH |
| 2026-01-19 |
0.0415 ETH |
6,161.6958 SOL |
0.0420 ETH |
0.0401 ETH |
0.0420 ETH |
0.0415 ETH |
| 2026-01-18 |
0.0425 ETH |
212.8607 SOL |
0.0434 ETH |
0.0424 ETH |
0.0434 ETH |
0.0425 ETH |
| 2026-01-17 |
0.0436 ETH |
96.4833 SOL |
0.0440 ETH |
0.0433 ETH |
0.0440 ETH |
0.0436 ETH |
| 2026-01-16 |
0.0440 ETH |
313.0374 SOL |
0.0429 ETH |
0.0429 ETH |
0.0442 ETH |
0.0440 ETH |
| 2026-01-15 |
0.0430 ETH |
580.7403 SOL |
0.0437 ETH |
0.0427 ETH |
0.0439 ETH |
0.0430 ETH |
| 2026-01-14 |
0.0438 ETH |
1,460.9520 SOL |
0.0437 ETH |
0.0433 ETH |
0.0441 ETH |
0.0438 ETH |
| 2026-01-13 |
0.0448 ETH |
819.9018 SOL |
0.0449 ETH |
0.0444 ETH |
0.0455 ETH |
0.0448 ETH |
| 2026-01-12 |
0.0453 ETH |
315.9745 SOL |
0.0447 ETH |
0.0447 ETH |
0.0459 ETH |
0.0453 ETH |
| 2026-01-11 |
0.0448 ETH |
138.8935 SOL |
0.0441 ETH |
0.0439 ETH |
0.0450 ETH |
0.0448 ETH |
| 2026-01-10 |
0.0440 ETH |
72.0781 SOL |
0.0440 ETH |
0.0440 ETH |
0.0442 ETH |
0.0440 ETH |
| 2026-01-09 |
0.0441 ETH |
199.2648 SOL |
0.0445 ETH |
0.0438 ETH |
0.0452 ETH |
0.0441 ETH |
| 2026-01-08 |
0.0441 ETH |
177.6134 SOL |
0.0430 ETH |
0.0430 ETH |
0.0444 ETH |
0.0441 ETH |
| 2026-01-07 |
0.0433 ETH |
161.1617 SOL |
0.0428 ETH |
0.0426 ETH |
0.0433 ETH |
0.0433 ETH |
| 2026-01-06 |
0.0427 ETH |
907.1795 SOL |
0.0427 ETH |
0.0425 ETH |
0.0435 ETH |
0.0427 ETH |
| 2026-01-05 |
0.0430 ETH |
556.0486 SOL |
0.0427 ETH |
0.0423 ETH |
0.0431 ETH |
0.0430 ETH |
| 2026-01-04 |
0.0427 ETH |
92.7634 SOL |
0.0426 ETH |
0.0426 ETH |
0.0432 ETH |
0.0427 ETH |
| 2026-01-03 |
0.0424 ETH |
256.2250 SOL |
0.0424 ETH |
0.0421 ETH |
0.0426 ETH |
0.0424 ETH |
| 2026-01-02 |
0.0421 ETH |
142.2826 SOL |
0.0423 ETH |
0.0417 ETH |
0.0425 ETH |
0.0421 ETH |
| 2026-01-01 |
0.0421 ETH |
53.1670 SOL |
0.0420 ETH |
0.0417 ETH |
0.0421 ETH |
0.0421 ETH |
| 2025-12-31 |
0.0417 ETH |
486.8512 SOL |
0.0421 ETH |
0.0415 ETH |
0.0424 ETH |
0.0417 ETH |
| 2025-12-30 |
0.0420 ETH |
133.5007 SOL |
0.0419 ETH |
0.0416 ETH |
0.0423 ETH |
0.0420 ETH |
| 2025-12-29 |
0.0421 ETH |
281.9444 SOL |
0.0426 ETH |
0.0419 ETH |
0.0436 ETH |
0.0421 ETH |
| 2025-12-28 |
0.0421 ETH |
259.7684 SOL |
0.0422 ETH |
0.0420 ETH |
0.0424 ETH |
0.0421 ETH |
| 2025-12-27 |
0.0425 ETH |
161.1022 SOL |
0.0417 ETH |
0.0417 ETH |
0.0425 ETH |
0.0425 ETH |
| 2025-12-26 |
0.0417 ETH |
162.2789 SOL |
0.0413 ETH |
0.0412 ETH |
0.0420 ETH |
0.0417 ETH |
| 2025-12-25 |
0.0413 ETH |
71.0078 SOL |
0.0416 ETH |
0.0413 ETH |
0.0420 ETH |
0.0413 ETH |
| 2025-12-24 |
0.0416 ETH |
40.7454 SOL |
0.0417 ETH |
0.0413 ETH |
0.0420 ETH |
0.0416 ETH |
| 2025-12-23 |
0.0420 ETH |
519.9444 SOL |
0.0418 ETH |
0.0418 ETH |
0.0423 ETH |
0.0420 ETH |
| 2025-12-22 |
0.0419 ETH |
174.2802 SOL |
0.0421 ETH |
0.0414 ETH |
0.0421 ETH |
0.0419 ETH |
| 2025-12-21 |
0.0420 ETH |
1,392.4784 SOL |
0.0423 ETH |
0.0418 ETH |
0.0423 ETH |
0.0420 ETH |