Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
0.0405 ETH |
196.9289 SOL |
0.0408 ETH |
0.0403 ETH |
0.0408 ETH |
0.0405 ETH |
| 2026-07-20 |
0.0409 ETH |
126.9616 SOL |
0.0408 ETH |
0.0407 ETH |
0.0411 ETH |
0.0409 ETH |
| 2026-07-19 |
0.0408 ETH |
393.6849 SOL |
0.0406 ETH |
0.0406 ETH |
0.0408 ETH |
0.0408 ETH |
| 2026-07-18 |
0.0406 ETH |
909.2630 SOL |
0.0408 ETH |
0.0405 ETH |
0.0408 ETH |
0.0406 ETH |
| 2026-07-17 |
0.0407 ETH |
169.3009 SOL |
0.0404 ETH |
0.0404 ETH |
0.0409 ETH |
0.0407 ETH |
| 2026-07-16 |
0.0404 ETH |
3,168.2176 SOL |
0.0403 ETH |
0.0400 ETH |
0.0408 ETH |
0.0404 ETH |
| 2026-07-15 |
0.0403 ETH |
5,613.9984 SOL |
0.0414 ETH |
0.0400 ETH |
0.0415 ETH |
0.0403 ETH |
| 2026-07-14 |
0.0412 ETH |
891.9452 SOL |
0.0422 ETH |
0.0411 ETH |
0.0422 ETH |
0.0412 ETH |
| 2026-07-13 |
0.0422 ETH |
222.6067 SOL |
0.0426 ETH |
0.0422 ETH |
0.0430 ETH |
0.0422 ETH |
| 2026-07-12 |
0.0426 ETH |
3,976.8208 SOL |
0.0428 ETH |
0.0424 ETH |
0.0428 ETH |
0.0426 ETH |
| 2026-07-11 |
0.0430 ETH |
652.0983 SOL |
0.0434 ETH |
0.0428 ETH |
0.0434 ETH |
0.0430 ETH |
| 2026-07-10 |
0.0435 ETH |
722.0755 SOL |
0.0448 ETH |
0.0433 ETH |
0.0449 ETH |
0.0435 ETH |
| 2026-07-09 |
0.0447 ETH |
170.9914 SOL |
0.0449 ETH |
0.0444 ETH |
0.0449 ETH |
0.0447 ETH |
| 2026-07-08 |
0.0445 ETH |
1,506.3491 SOL |
0.0453 ETH |
0.0442 ETH |
0.0453 ETH |
0.0445 ETH |
| 2026-07-07 |
0.0455 ETH |
52.9982 SOL |
0.0457 ETH |
0.0455 ETH |
0.0459 ETH |
0.0455 ETH |
| 2026-07-06 |
0.0456 ETH |
354.3061 SOL |
0.0459 ETH |
0.0453 ETH |
0.0460 ETH |
0.0456 ETH |
| 2026-07-05 |
0.0456 ETH |
160.9825 SOL |
0.0458 ETH |
0.0454 ETH |
0.0460 ETH |
0.0456 ETH |
| 2026-07-04 |
0.0459 ETH |
591.4387 SOL |
0.0469 ETH |
0.0456 ETH |
0.0477 ETH |
0.0459 ETH |
| 2026-07-03 |
0.0469 ETH |
2,463.6616 SOL |
0.0473 ETH |
0.0466 ETH |
0.0473 ETH |
0.0469 ETH |
| 2026-07-02 |
0.0475 ETH |
1,156.8795 SOL |
0.0483 ETH |
0.0472 ETH |
0.0502 ETH |
0.0475 ETH |
| 2026-07-01 |
0.0481 ETH |
865.6610 SOL |
0.0466 ETH |
0.0466 ETH |
0.0482 ETH |
0.0481 ETH |
| 2026-06-30 |
0.0468 ETH |
606.8793 SOL |
0.0467 ETH |
0.0463 ETH |
0.0470 ETH |
0.0468 ETH |
| 2026-06-29 |
0.0466 ETH |
530.2428 SOL |
0.0456 ETH |
0.0455 ETH |
0.0471 ETH |
0.0466 ETH |
| 2026-06-28 |
0.0453 ETH |
180.6793 SOL |
0.0450 ETH |
0.0449 ETH |
0.0456 ETH |
0.0453 ETH |
| 2026-06-27 |
0.0449 ETH |
360.8378 SOL |
0.0457 ETH |
0.0449 ETH |
0.0457 ETH |
0.0449 ETH |
| 2026-06-26 |
0.0455 ETH |
2,087.9447 SOL |
0.0432 ETH |
0.0432 ETH |
0.0467 ETH |
0.0455 ETH |
| 2026-06-25 |
0.0431 ETH |
346.9055 SOL |
0.0418 ETH |
0.0416 ETH |
0.0435 ETH |
0.0431 ETH |
| 2026-06-24 |
0.0420 ETH |
5,977.5516 SOL |
0.0418 ETH |
0.0415 ETH |
0.0420 ETH |
0.0420 ETH |
| 2026-06-23 |
0.0417 ETH |
472.0490 SOL |
0.0416 ETH |
0.0412 ETH |
0.0418 ETH |
0.0417 ETH |
| 2026-06-22 |
0.0417 ETH |
454.0471 SOL |
0.0426 ETH |
0.0417 ETH |
0.0426 ETH |
0.0417 ETH |
| 2026-06-21 |
0.0426 ETH |
220.3449 SOL |
0.0422 ETH |
0.0422 ETH |
0.0432 ETH |
0.0426 ETH |
| 2026-06-20 |
0.0422 ETH |
299.2935 SOL |
0.0411 ETH |
0.0411 ETH |
0.0425 ETH |
0.0422 ETH |
| 2026-06-19 |
0.0407 ETH |
96.3380 SOL |
0.0409 ETH |
0.0403 ETH |
0.0409 ETH |
0.0407 ETH |
| 2026-06-18 |
0.0407 ETH |
87.2001 SOL |
0.0413 ETH |
0.0406 ETH |
0.0413 ETH |
0.0407 ETH |
| 2026-06-17 |
0.0412 ETH |
120.0215 SOL |
0.0410 ETH |
0.0408 ETH |
0.0416 ETH |
0.0412 ETH |
| 2026-06-16 |
0.0412 ETH |
165.2107 SOL |
0.0412 ETH |
0.0410 ETH |
0.0420 ETH |
0.0412 ETH |
| 2026-06-15 |
0.0413 ETH |
405.4523 SOL |
0.0413 ETH |
0.0406 ETH |
0.0416 ETH |
0.0413 ETH |
| 2026-06-14 |
0.0413 ETH |
657.7590 SOL |
0.0410 ETH |
0.0405 ETH |
0.0413 ETH |
0.0413 ETH |
| 2026-06-13 |
0.0410 ETH |
239.9633 SOL |
0.0403 ETH |
0.0401 ETH |
0.0412 ETH |
0.0410 ETH |
| 2026-06-12 |
0.0400 ETH |
719.6245 SOL |
0.0400 ETH |
0.0399 ETH |
0.0407 ETH |
0.0400 ETH |
| 2026-06-11 |
0.0400 ETH |
384.9768 SOL |
0.0392 ETH |
0.0392 ETH |
0.0400 ETH |
0.0400 ETH |
| 2026-06-10 |
0.0389 ETH |
324.3567 SOL |
0.0397 ETH |
0.0388 ETH |
0.0397 ETH |
0.0389 ETH |
| 2026-06-09 |
0.0396 ETH |
373.9433 SOL |
0.0394 ETH |
0.0393 ETH |
0.0398 ETH |
0.0396 ETH |
| 2026-06-08 |
0.0396 ETH |
411.1285 SOL |
0.0393 ETH |
0.0392 ETH |
0.0401 ETH |
0.0396 ETH |
| 2026-06-07 |
0.0394 ETH |
221.3082 SOL |
0.0397 ETH |
0.0393 ETH |
0.0402 ETH |
0.0394 ETH |
| 2026-06-06 |
0.0397 ETH |
1,189.3316 SOL |
0.0405 ETH |
0.0396 ETH |
0.0406 ETH |
0.0397 ETH |
| 2026-06-05 |
0.0402 ETH |
1,941.8753 SOL |
0.0389 ETH |
0.0387 ETH |
0.0409 ETH |
0.0402 ETH |
| 2026-06-04 |
0.0389 ETH |
483.8150 SOL |
0.0393 ETH |
0.0385 ETH |
0.0396 ETH |
0.0389 ETH |
| 2026-06-03 |
0.0394 ETH |
370.3063 SOL |
0.0399 ETH |
0.0394 ETH |
0.0402 ETH |
0.0394 ETH |
| 2026-06-02 |
0.0399 ETH |
276.2357 SOL |
0.0405 ETH |
0.0393 ETH |
0.0405 ETH |
0.0399 ETH |