Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0594 ETH |
4,657.7826 SOL |
0.0623 ETH |
0.0591 ETH |
0.0623 ETH |
0.0594 ETH |
| 2025-02-22 |
0.0622 ETH |
1,534.6419 SOL |
0.0634 ETH |
0.0620 ETH |
0.0643 ETH |
0.0622 ETH |
| 2025-02-21 |
0.0638 ETH |
2,054.6849 SOL |
0.0640 ETH |
0.0629 ETH |
0.0646 ETH |
0.0638 ETH |
| 2025-02-20 |
0.0638 ETH |
2,145.6312 SOL |
0.0623 ETH |
0.0618 ETH |
0.0638 ETH |
0.0638 ETH |
| 2025-02-19 |
0.0616 ETH |
7,667.7620 SOL |
0.0635 ETH |
0.0612 ETH |
0.0639 ETH |
0.0616 ETH |
| 2025-02-18 |
0.0632 ETH |
8,269.3594 SOL |
0.0646 ETH |
0.0613 ETH |
0.0658 ETH |
0.0632 ETH |
| 2025-02-17 |
0.0651 ETH |
11,956.9220 SOL |
0.0708 ETH |
0.0642 ETH |
0.0709 ETH |
0.0651 ETH |
| 2025-02-16 |
0.0704 ETH |
2,526.8697 SOL |
0.0722 ETH |
0.0699 ETH |
0.0723 ETH |
0.0704 ETH |
| 2025-02-15 |
0.0721 ETH |
1,712.3350 SOL |
0.0730 ETH |
0.0718 ETH |
0.0734 ETH |
0.0721 ETH |
| 2025-02-14 |
0.0735 ETH |
2,436.0493 SOL |
0.0729 ETH |
0.0723 ETH |
0.0745 ETH |
0.0735 ETH |
| 2025-02-13 |
0.0729 ETH |
2,726.9831 SOL |
0.0719 ETH |
0.0716 ETH |
0.0740 ETH |
0.0729 ETH |
| 2025-02-12 |
0.0714 ETH |
2,391.0072 SOL |
0.0760 ETH |
0.0708 ETH |
0.0760 ETH |
0.0714 ETH |
| 2025-02-11 |
0.0755 ETH |
906.4821 SOL |
0.0753 ETH |
0.0744 ETH |
0.0759 ETH |
0.0755 ETH |
| 2025-02-10 |
0.0749 ETH |
3,649.5601 SOL |
0.0764 ETH |
0.0748 ETH |
0.0780 ETH |
0.0749 ETH |
| 2025-02-09 |
0.0758 ETH |
2,992.5556 SOL |
0.0758 ETH |
0.0750 ETH |
0.0778 ETH |
0.0758 ETH |
| 2025-02-08 |
0.0754 ETH |
27,145.1530 SOL |
0.0732 ETH |
0.0725 ETH |
0.0758 ETH |
0.0754 ETH |
| 2025-02-07 |
0.0735 ETH |
3,004.4426 SOL |
0.0705 ETH |
0.0705 ETH |
0.0742 ETH |
0.0735 ETH |
| 2025-02-06 |
0.0706 ETH |
4,315.7853 SOL |
0.0706 ETH |
0.0698 ETH |
0.0722 ETH |
0.0706 ETH |
| 2025-02-05 |
0.0712 ETH |
4,039.2213 SOL |
0.0758 ETH |
0.0711 ETH |
0.0762 ETH |
0.0712 ETH |
| 2025-02-04 |
0.0764 ETH |
3,268.1655 SOL |
0.0750 ETH |
0.0747 ETH |
0.0782 ETH |
0.0764 ETH |
| 2025-02-03 |
0.0768 ETH |
16,193.4575 SOL |
0.0709 ETH |
0.0688 ETH |
0.0838 ETH |
0.0768 ETH |
| 2025-02-02 |
0.0711 ETH |
19,875.4535 SOL |
0.0685 ETH |
0.0671 ETH |
0.0714 ETH |
0.0711 ETH |
| 2025-02-01 |
0.0690 ETH |
3,084.7429 SOL |
0.0702 ETH |
0.0686 ETH |
0.0709 ETH |
0.0690 ETH |
| 2025-01-31 |
0.0691 ETH |
5,784.3052 SOL |
0.0734 ETH |
0.0690 ETH |
0.0735 ETH |
0.0691 ETH |
| 2025-01-30 |
0.0737 ETH |
14,628.5545 SOL |
0.0733 ETH |
0.0732 ETH |
0.0759 ETH |
0.0737 ETH |
| 2025-01-29 |
0.0741 ETH |
5,782.0921 SOL |
0.0738 ETH |
0.0727 ETH |
0.0753 ETH |
0.0741 ETH |
| 2025-01-28 |
0.0736 ETH |
4,122.5886 SOL |
0.0742 ETH |
0.0735 ETH |
0.0758 ETH |
0.0736 ETH |
| 2025-01-27 |
0.0742 ETH |
7,280.3030 SOL |
0.0743 ETH |
0.0728 ETH |
0.0755 ETH |
0.0742 ETH |
| 2025-01-26 |
0.0759 ETH |
2,911.1976 SOL |
0.0770 ETH |
0.0752 ETH |
0.0777 ETH |
0.0759 ETH |
| 2025-01-25 |
0.0777 ETH |
3,971.6136 SOL |
0.0764 ETH |
0.0750 ETH |
0.0780 ETH |
0.0777 ETH |
| 2025-01-24 |
0.0774 ETH |
7,175.9559 SOL |
0.0759 ETH |
0.0753 ETH |
0.0793 ETH |
0.0774 ETH |
| 2025-01-23 |
0.0762 ETH |
8,975.8535 SOL |
0.0794 ETH |
0.0756 ETH |
0.0796 ETH |
0.0762 ETH |
| 2025-01-22 |
0.0815 ETH |
16,907.9934 SOL |
0.0750 ETH |
0.0747 ETH |
0.0831 ETH |
0.0815 ETH |
| 2025-01-21 |
0.0762 ETH |
8,249.7251 SOL |
0.0739 ETH |
0.0714 ETH |
0.0780 ETH |
0.0762 ETH |
| 2025-01-20 |
0.0738 ETH |
24,186.2363 SOL |
0.0787 ETH |
0.0708 ETH |
0.0802 ETH |
0.0738 ETH |
| 2025-01-19 |
0.0776 ETH |
55,665.0876 SOL |
0.0794 ETH |
0.0745 ETH |
0.0937 ETH |
0.0776 ETH |
| 2025-01-18 |
0.0760 ETH |
39,638.4407 SOL |
0.0632 ETH |
0.0626 ETH |
0.0819 ETH |
0.0760 ETH |
| 2025-01-17 |
0.0633 ETH |
7,166.3765 SOL |
0.0640 ETH |
0.0628 ETH |
0.0651 ETH |
0.0633 ETH |
| 2025-01-16 |
0.0637 ETH |
16,121.6923 SOL |
0.0596 ETH |
0.0592 ETH |
0.0648 ETH |
0.0637 ETH |
| 2025-01-15 |
0.0595 ETH |
2,967.1416 SOL |
0.0582 ETH |
0.0580 ETH |
0.0600 ETH |
0.0595 ETH |
| 2025-01-14 |
0.0581 ETH |
4,072.4552 SOL |
0.0583 ETH |
0.0578 ETH |
0.0589 ETH |
0.0581 ETH |
| 2025-01-13 |
0.0584 ETH |
2,802.8823 SOL |
0.0577 ETH |
0.0567 ETH |
0.0590 ETH |
0.0584 ETH |
| 2025-01-12 |
0.0577 ETH |
536.3451 SOL |
0.0572 ETH |
0.0569 ETH |
0.0581 ETH |
0.0577 ETH |
| 2025-01-11 |
0.0576 ETH |
1,008.1142 SOL |
0.0575 ETH |
0.0568 ETH |
0.0579 ETH |
0.0576 ETH |
| 2025-01-10 |
0.0573 ETH |
3,003.3146 SOL |
0.0576 ETH |
0.0566 ETH |
0.0584 ETH |
0.0573 ETH |
| 2025-01-09 |
0.0576 ETH |
3,497.5639 SOL |
0.0594 ETH |
0.0574 ETH |
0.0595 ETH |
0.0576 ETH |
| 2025-01-08 |
0.0594 ETH |
7,255.0275 SOL |
0.0597 ETH |
0.0582 ETH |
0.0620 ETH |
0.0594 ETH |
| 2025-01-07 |
0.0598 ETH |
3,484.5109 SOL |
0.0592 ETH |
0.0586 ETH |
0.0605 ETH |
0.0598 ETH |
| 2025-01-06 |
0.0592 ETH |
3,540.1607 SOL |
0.0587 ETH |
0.0583 ETH |
0.0604 ETH |
0.0592 ETH |
| 2025-01-05 |
0.0587 ETH |
3,040.4124 SOL |
0.0593 ETH |
0.0585 ETH |
0.0605 ETH |
0.0587 ETH |