Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0581 ETH |
734.8357 SOL |
0.0582 ETH |
0.0561 ETH |
0.0583 ETH |
0.0581 ETH |
| 2025-06-19 |
0.0580 ETH |
774.5379 SOL |
0.0580 ETH |
0.0572 ETH |
0.0582 ETH |
0.0580 ETH |
| 2025-06-18 |
0.0580 ETH |
438.0070 SOL |
0.0585 ETH |
0.0578 ETH |
0.0588 ETH |
0.0580 ETH |
| 2025-06-17 |
0.0587 ETH |
553.0047 SOL |
0.0592 ETH |
0.0583 ETH |
0.0597 ETH |
0.0587 ETH |
| 2025-06-16 |
0.0590 ETH |
1,269.7591 SOL |
0.0600 ETH |
0.0589 ETH |
0.0614 ETH |
0.0590 ETH |
| 2025-06-15 |
0.0600 ETH |
451.8773 SOL |
0.0573 ETH |
0.0573 ETH |
0.0601 ETH |
0.0600 ETH |
| 2025-06-14 |
0.0573 ETH |
110.7430 SOL |
0.0577 ETH |
0.0572 ETH |
0.0578 ETH |
0.0573 ETH |
| 2025-06-13 |
0.0579 ETH |
3,575.8696 SOL |
0.0577 ETH |
0.0569 ETH |
0.0580 ETH |
0.0579 ETH |
| 2025-06-12 |
0.0576 ETH |
1,685.0351 SOL |
0.0581 ETH |
0.0574 ETH |
0.0582 ETH |
0.0576 ETH |
| 2025-06-11 |
0.0577 ETH |
15,570.2701 SOL |
0.0585 ETH |
0.0576 ETH |
0.0603 ETH |
0.0577 ETH |
| 2025-06-10 |
0.0580 ETH |
4,871.3191 SOL |
0.0601 ETH |
0.0575 ETH |
0.0601 ETH |
0.0580 ETH |
| 2025-06-09 |
0.0605 ETH |
1,470.3423 SOL |
0.0608 ETH |
0.0595 ETH |
0.0616 ETH |
0.0605 ETH |
| 2025-06-08 |
0.0612 ETH |
718.9853 SOL |
0.0594 ETH |
0.0591 ETH |
0.0612 ETH |
0.0612 ETH |
| 2025-06-07 |
0.0598 ETH |
2,138.3588 SOL |
0.0597 ETH |
0.0597 ETH |
0.0616 ETH |
0.0598 ETH |
| 2025-06-06 |
0.0598 ETH |
1,380.1750 SOL |
0.0598 ETH |
0.0597 ETH |
0.0611 ETH |
0.0598 ETH |
| 2025-06-05 |
0.0597 ETH |
4,361.8920 SOL |
0.0589 ETH |
0.0575 ETH |
0.0598 ETH |
0.0597 ETH |
| 2025-06-04 |
0.0591 ETH |
3,304.6509 SOL |
0.0599 ETH |
0.0588 ETH |
0.0601 ETH |
0.0591 ETH |
| 2025-06-03 |
0.0599 ETH |
711.5496 SOL |
0.0603 ETH |
0.0596 ETH |
0.0619 ETH |
0.0599 ETH |
| 2025-06-02 |
0.0602 ETH |
5,363.2916 SOL |
0.0620 ETH |
0.0581 ETH |
0.0627 ETH |
0.0602 ETH |
| 2025-06-01 |
0.0617 ETH |
806.0082 SOL |
0.0619 ETH |
0.0605 ETH |
0.0620 ETH |
0.0617 ETH |
| 2025-05-31 |
0.0621 ETH |
3,296.8330 SOL |
0.0618 ETH |
0.0607 ETH |
0.0621 ETH |
0.0621 ETH |
| 2025-05-30 |
0.0624 ETH |
2,333.9869 SOL |
0.0634 ETH |
0.0609 ETH |
0.0635 ETH |
0.0624 ETH |
| 2025-05-29 |
0.0630 ETH |
3,717.9605 SOL |
0.0641 ETH |
0.0626 ETH |
0.0645 ETH |
0.0630 ETH |
| 2025-05-28 |
0.0645 ETH |
1,264.3225 SOL |
0.0665 ETH |
0.0643 ETH |
0.0668 ETH |
0.0645 ETH |
| 2025-05-27 |
0.0665 ETH |
4,394.6065 SOL |
0.0683 ETH |
0.0657 ETH |
0.0683 ETH |
0.0665 ETH |
| 2025-05-26 |
0.0682 ETH |
2,190.4616 SOL |
0.0688 ETH |
0.0681 ETH |
0.0696 ETH |
0.0682 ETH |
| 2025-05-25 |
0.0686 ETH |
393.0123 SOL |
0.0695 ETH |
0.0677 ETH |
0.0700 ETH |
0.0686 ETH |
| 2025-05-24 |
0.0698 ETH |
459.0904 SOL |
0.0687 ETH |
0.0680 ETH |
0.0700 ETH |
0.0698 ETH |
| 2025-05-23 |
0.0693 ETH |
4,484.6917 SOL |
0.0681 ETH |
0.0675 ETH |
0.0737 ETH |
0.0693 ETH |
| 2025-05-22 |
0.0677 ETH |
735.9712 SOL |
0.0682 ETH |
0.0666 ETH |
0.0682 ETH |
0.0677 ETH |
| 2025-05-21 |
0.0677 ETH |
3,669.9192 SOL |
0.0669 ETH |
0.0655 ETH |
0.0682 ETH |
0.0677 ETH |
| 2025-05-20 |
0.0668 ETH |
635.8504 SOL |
0.0659 ETH |
0.0658 ETH |
0.0674 ETH |
0.0668 ETH |
| 2025-05-19 |
0.0661 ETH |
1,244.6290 SOL |
0.0692 ETH |
0.0655 ETH |
0.0697 ETH |
0.0661 ETH |
| 2025-05-18 |
0.0694 ETH |
27,375.9627 SOL |
0.0671 ETH |
0.0671 ETH |
0.0710 ETH |
0.0694 ETH |
| 2025-05-17 |
0.0670 ETH |
318.3622 SOL |
0.0661 ETH |
0.0661 ETH |
0.0679 ETH |
0.0670 ETH |
| 2025-05-16 |
0.0659 ETH |
3,578.2095 SOL |
0.0663 ETH |
0.0655 ETH |
0.0674 ETH |
0.0659 ETH |
| 2025-05-15 |
0.0662 ETH |
921.0370 SOL |
0.0675 ETH |
0.0662 ETH |
0.0680 ETH |
0.0662 ETH |
| 2025-05-14 |
0.0678 ETH |
14,913.6867 SOL |
0.0684 ETH |
0.0674 ETH |
0.0696 ETH |
0.0678 ETH |
| 2025-05-13 |
0.0678 ETH |
3,465.5505 SOL |
0.0701 ETH |
0.0666 ETH |
0.0703 ETH |
0.0678 ETH |
| 2025-05-12 |
0.0699 ETH |
13,291.1749 SOL |
0.0690 ETH |
0.0684 ETH |
0.0708 ETH |
0.0699 ETH |
| 2025-05-11 |
0.0687 ETH |
1,303.2780 SOL |
0.0690 ETH |
0.0683 ETH |
0.0708 ETH |
0.0687 ETH |
| 2025-05-10 |
0.0694 ETH |
4,356.0103 SOL |
0.0742 ETH |
0.0688 ETH |
0.0742 ETH |
0.0694 ETH |
| 2025-05-09 |
0.0739 ETH |
3,803.3873 SOL |
0.0747 ETH |
0.0682 ETH |
0.0748 ETH |
0.0739 ETH |
| 2025-05-08 |
0.0739 ETH |
2,993.6079 SOL |
0.0812 ETH |
0.0734 ETH |
0.0815 ETH |
0.0739 ETH |
| 2025-05-07 |
0.0811 ETH |
6,187.2382 SOL |
0.0808 ETH |
0.0794 ETH |
0.0815 ETH |
0.0811 ETH |
| 2025-05-06 |
0.0813 ETH |
1,255.7272 SOL |
0.0806 ETH |
0.0800 ETH |
0.0823 ETH |
0.0813 ETH |
| 2025-05-05 |
0.0806 ETH |
654.7213 SOL |
0.0801 ETH |
0.0797 ETH |
0.0812 ETH |
0.0806 ETH |
| 2025-05-04 |
0.0800 ETH |
456.8375 SOL |
0.0799 ETH |
0.0790 ETH |
0.0807 ETH |
0.0800 ETH |
| 2025-05-03 |
0.0802 ETH |
76.9958 SOL |
0.0804 ETH |
0.0802 ETH |
0.0812 ETH |
0.0802 ETH |
| 2025-05-02 |
0.0803 ETH |
351.0685 SOL |
0.0821 ETH |
0.0802 ETH |
0.0824 ETH |
0.0803 ETH |