Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0559 ETH |
5,693.5466 SOL |
0.0566 ETH |
0.0544 ETH |
0.0578 ETH |
0.0559 ETH |
| 2024-12-19 |
0.0566 ETH |
5,666.8800 SOL |
0.0569 ETH |
0.0551 ETH |
0.0577 ETH |
0.0566 ETH |
| 2024-12-18 |
0.0570 ETH |
4,484.0653 SOL |
0.0573 ETH |
0.0555 ETH |
0.0579 ETH |
0.0570 ETH |
| 2024-12-17 |
0.0573 ETH |
12,109.8254 SOL |
0.0543 ETH |
0.0532 ETH |
0.0585 ETH |
0.0573 ETH |
| 2024-12-16 |
0.0542 ETH |
7,678.0962 SOL |
0.0566 ETH |
0.0534 ETH |
0.0569 ETH |
0.0542 ETH |
| 2024-12-15 |
0.0566 ETH |
4,962.5150 SOL |
0.0568 ETH |
0.0550 ETH |
0.0571 ETH |
0.0566 ETH |
| 2024-12-14 |
0.0568 ETH |
2,274.1204 SOL |
0.0575 ETH |
0.0562 ETH |
0.0579 ETH |
0.0568 ETH |
| 2024-12-13 |
0.0575 ETH |
9,460.1410 SOL |
0.0585 ETH |
0.0533 ETH |
0.0585 ETH |
0.0575 ETH |
| 2024-12-12 |
0.0585 ETH |
6,035.7314 SOL |
0.0593 ETH |
0.0568 ETH |
0.0597 ETH |
0.0585 ETH |
| 2024-12-11 |
0.0593 ETH |
11,254.4225 SOL |
0.0590 ETH |
0.0585 ETH |
0.0608 ETH |
0.0593 ETH |
| 2024-12-10 |
0.0589 ETH |
8,185.7665 SOL |
0.0583 ETH |
0.0571 ETH |
0.0591 ETH |
0.0589 ETH |
| 2024-12-09 |
0.0583 ETH |
8,878.5918 SOL |
0.0592 ETH |
0.0574 ETH |
0.0596 ETH |
0.0583 ETH |
| 2024-12-08 |
0.0592 ETH |
7,807.4281 SOL |
0.0596 ETH |
0.0589 ETH |
0.0604 ETH |
0.0592 ETH |
| 2024-12-07 |
0.0596 ETH |
7,977.3857 SOL |
0.0592 ETH |
0.0580 ETH |
0.0615 ETH |
0.0596 ETH |
| 2024-12-06 |
0.0592 ETH |
15,166.9193 SOL |
0.0623 ETH |
0.0586 ETH |
0.0638 ETH |
0.0592 ETH |
| 2024-12-05 |
0.0624 ETH |
20,744.4445 SOL |
0.0597 ETH |
0.0589 ETH |
0.0632 ETH |
0.0624 ETH |
| 2024-12-04 |
0.0597 ETH |
12,669.5403 SOL |
0.0648 ETH |
0.0586 ETH |
0.0658 ETH |
0.0597 ETH |
| 2024-12-03 |
0.0647 ETH |
15,537.9080 SOL |
0.0620 ETH |
0.0610 ETH |
0.0671 ETH |
0.0647 ETH |
| 2024-12-02 |
0.0620 ETH |
19,158.9067 SOL |
0.0637 ETH |
0.0607 ETH |
0.0639 ETH |
0.0620 ETH |
| 2024-12-01 |
0.0639 ETH |
6,753.8038 SOL |
0.0641 ETH |
0.0631 ETH |
0.0648 ETH |
0.0639 ETH |
| 2024-11-30 |
0.0641 ETH |
6,694.8748 SOL |
0.0677 ETH |
0.0638 ETH |
0.0677 ETH |
0.0641 ETH |
| 2024-11-29 |
0.0677 ETH |
4,388.0740 SOL |
0.0664 ETH |
0.0663 ETH |
0.0687 ETH |
0.0677 ETH |
| 2024-11-28 |
0.0664 ETH |
4,767.8389 SOL |
0.0662 ETH |
0.0649 ETH |
0.0673 ETH |
0.0664 ETH |
| 2024-11-27 |
0.0662 ETH |
9,336.9704 SOL |
0.0694 ETH |
0.0653 ETH |
0.0696 ETH |
0.0662 ETH |
| 2024-11-26 |
0.0695 ETH |
6,989.5485 SOL |
0.0688 ETH |
0.0676 ETH |
0.0698 ETH |
0.0695 ETH |
| 2024-11-25 |
0.0686 ETH |
15,235.6563 SOL |
0.0752 ETH |
0.0685 ETH |
0.0753 ETH |
0.0686 ETH |
| 2024-11-24 |
0.0752 ETH |
2,462.2192 SOL |
0.0751 ETH |
0.0734 ETH |
0.0758 ETH |
0.0752 ETH |
| 2024-11-23 |
0.0751 ETH |
6,928.2847 SOL |
0.0772 ETH |
0.0745 ETH |
0.0790 ETH |
0.0751 ETH |
| 2024-11-22 |
0.0771 ETH |
9,354.4389 SOL |
0.0764 ETH |
0.0761 ETH |
0.0787 ETH |
0.0771 ETH |
| 2024-11-21 |
0.0764 ETH |
18,890.3957 SOL |
0.0767 ETH |
0.0728 ETH |
0.0792 ETH |
0.0764 ETH |
| 2024-11-20 |
0.0766 ETH |
8,042.3196 SOL |
0.0764 ETH |
0.0750 ETH |
0.0775 ETH |
0.0766 ETH |
| 2024-11-19 |
0.0764 ETH |
10,435.3399 SOL |
0.0749 ETH |
0.0749 ETH |
0.0790 ETH |
0.0764 ETH |
| 2024-11-18 |
0.0749 ETH |
10,552.4472 SOL |
0.0772 ETH |
0.0740 ETH |
0.0798 ETH |
0.0749 ETH |
| 2024-11-17 |
0.0771 ETH |
9,014.9306 SOL |
0.0688 ETH |
0.0688 ETH |
0.0776 ETH |
0.0771 ETH |
| 2024-11-16 |
0.0689 ETH |
5,479.0595 SOL |
0.0707 ETH |
0.0678 ETH |
0.0710 ETH |
0.0689 ETH |
| 2024-11-15 |
0.0707 ETH |
7,049.6506 SOL |
0.0687 ETH |
0.0676 ETH |
0.0710 ETH |
0.0707 ETH |
| 2024-11-14 |
0.0685 ETH |
8,084.4797 SOL |
0.0676 ETH |
0.0665 ETH |
0.0694 ETH |
0.0685 ETH |
| 2024-11-13 |
0.0675 ETH |
13,309.5696 SOL |
0.0654 ETH |
0.0631 ETH |
0.0676 ETH |
0.0675 ETH |
| 2024-11-12 |
0.0653 ETH |
14,548.7902 SOL |
0.0659 ETH |
0.0636 ETH |
0.0667 ETH |
0.0653 ETH |
| 2024-11-11 |
0.0659 ETH |
9,880.2587 SOL |
0.0660 ETH |
0.0650 ETH |
0.0694 ETH |
0.0659 ETH |
| 2024-11-10 |
0.0660 ETH |
9,427.9464 SOL |
0.0640 ETH |
0.0638 ETH |
0.0668 ETH |
0.0660 ETH |
| 2024-11-09 |
0.0641 ETH |
14,271.1340 SOL |
0.0675 ETH |
0.0637 ETH |
0.0675 ETH |
0.0641 ETH |
| 2024-11-08 |
0.0676 ETH |
6,353.9990 SOL |
0.0679 ETH |
0.0669 ETH |
0.0701 ETH |
0.0676 ETH |
| 2024-11-07 |
0.0678 ETH |
10,085.1738 SOL |
0.0686 ETH |
0.0660 ETH |
0.0692 ETH |
0.0678 ETH |
| 2024-11-06 |
0.0686 ETH |
11,003.5804 SOL |
0.0688 ETH |
0.0686 ETH |
0.0725 ETH |
0.0686 ETH |
| 2024-11-05 |
0.0686 ETH |
13,772.1598 SOL |
0.0660 ETH |
0.0658 ETH |
0.0690 ETH |
0.0686 ETH |
| 2024-11-04 |
0.0659 ETH |
1,820.5002 SOL |
0.0661 ETH |
0.0650 ETH |
0.0669 ETH |
0.0659 ETH |
| 2024-11-03 |
0.0661 ETH |
3,165.9087 SOL |
0.0666 ETH |
0.0652 ETH |
0.0669 ETH |
0.0661 ETH |
| 2024-11-02 |
0.0665 ETH |
1,038.1795 SOL |
0.0663 ETH |
0.0654 ETH |
0.0669 ETH |
0.0665 ETH |
| 2024-11-01 |
0.0662 ETH |
2,342.5853 SOL |
0.0669 ETH |
0.0655 ETH |
0.0674 ETH |
0.0662 ETH |