Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0862 ETH |
1,364.8602 SOL |
0.0869 ETH |
0.0847 ETH |
0.0885 ETH |
0.0862 ETH |
| 2025-04-20 |
0.0868 ETH |
1,245.3641 SOL |
0.0867 ETH |
0.0862 ETH |
0.0883 ETH |
0.0868 ETH |
| 2025-04-19 |
0.0857 ETH |
2,411.7265 SOL |
0.0844 ETH |
0.0843 ETH |
0.0875 ETH |
0.0857 ETH |
| 2025-04-18 |
0.0840 ETH |
3,078.1376 SOL |
0.0852 ETH |
0.0838 ETH |
0.0857 ETH |
0.0840 ETH |
| 2025-04-17 |
0.0846 ETH |
5,300.8821 SOL |
0.0830 ETH |
0.0818 ETH |
0.0853 ETH |
0.0846 ETH |
| 2025-04-16 |
0.0815 ETH |
887.5414 SOL |
0.0799 ETH |
0.0788 ETH |
0.0818 ETH |
0.0815 ETH |
| 2025-04-15 |
0.0797 ETH |
1,947.2022 SOL |
0.0796 ETH |
0.0790 ETH |
0.0815 ETH |
0.0797 ETH |
| 2025-04-14 |
0.0799 ETH |
3,065.4019 SOL |
0.0808 ETH |
0.0785 ETH |
0.0820 ETH |
0.0799 ETH |
| 2025-04-13 |
0.0802 ETH |
1,480.1924 SOL |
0.0806 ETH |
0.0794 ETH |
0.0821 ETH |
0.0802 ETH |
| 2025-04-12 |
0.0806 ETH |
3,859.0604 SOL |
0.0776 ETH |
0.0772 ETH |
0.0812 ETH |
0.0806 ETH |
| 2025-04-11 |
0.0773 ETH |
11,408.4581 SOL |
0.0741 ETH |
0.0736 ETH |
0.0809 ETH |
0.0773 ETH |
| 2025-04-10 |
0.0738 ETH |
1,860.0937 SOL |
0.0715 ETH |
0.0708 ETH |
0.0742 ETH |
0.0738 ETH |
| 2025-04-09 |
0.0716 ETH |
3,056.9374 SOL |
0.0714 ETH |
0.0708 ETH |
0.0744 ETH |
0.0716 ETH |
| 2025-04-08 |
0.0720 ETH |
2,496.9929 SOL |
0.0689 ETH |
0.0689 ETH |
0.0720 ETH |
0.0720 ETH |
| 2025-04-07 |
0.0687 ETH |
8,671.9612 SOL |
0.0668 ETH |
0.0658 ETH |
0.0719 ETH |
0.0687 ETH |
| 2025-04-06 |
0.0666 ETH |
1,689.8423 SOL |
0.0664 ETH |
0.0649 ETH |
0.0673 ETH |
0.0666 ETH |
| 2025-04-05 |
0.0663 ETH |
6,788.4921 SOL |
0.0673 ETH |
0.0656 ETH |
0.0677 ETH |
0.0663 ETH |
| 2025-04-04 |
0.0677 ETH |
1,071.3176 SOL |
0.0644 ETH |
0.0637 ETH |
0.0682 ETH |
0.0677 ETH |
| 2025-04-03 |
0.0647 ETH |
2,243.4743 SOL |
0.0654 ETH |
0.0639 ETH |
0.0661 ETH |
0.0647 ETH |
| 2025-04-02 |
0.0659 ETH |
1,557.4552 SOL |
0.0665 ETH |
0.0659 ETH |
0.0701 ETH |
0.0659 ETH |
| 2025-04-01 |
0.0661 ETH |
1,364.1310 SOL |
0.0683 ETH |
0.0659 ETH |
0.0689 ETH |
0.0661 ETH |
| 2025-03-31 |
0.0690 ETH |
1,246.4836 SOL |
0.0689 ETH |
0.0679 ETH |
0.0703 ETH |
0.0690 ETH |
| 2025-03-30 |
0.0691 ETH |
457.1162 SOL |
0.0682 ETH |
0.0681 ETH |
0.0697 ETH |
0.0691 ETH |
| 2025-03-29 |
0.0687 ETH |
1,255.2881 SOL |
0.0683 ETH |
0.0669 ETH |
0.0692 ETH |
0.0687 ETH |
| 2025-03-28 |
0.0687 ETH |
2,042.6155 SOL |
0.0689 ETH |
0.0682 ETH |
0.0705 ETH |
0.0687 ETH |
| 2025-03-27 |
0.0691 ETH |
2,046.4952 SOL |
0.0682 ETH |
0.0679 ETH |
0.0691 ETH |
0.0691 ETH |
| 2025-03-26 |
0.0685 ETH |
1,324.8467 SOL |
0.0694 ETH |
0.0683 ETH |
0.0701 ETH |
0.0685 ETH |
| 2025-03-25 |
0.0697 ETH |
3,659.3527 SOL |
0.0676 ETH |
0.0676 ETH |
0.0712 ETH |
0.0697 ETH |
| 2025-03-24 |
0.0676 ETH |
2,560.3176 SOL |
0.0665 ETH |
0.0665 ETH |
0.0694 ETH |
0.0676 ETH |
| 2025-03-23 |
0.0654 ETH |
3,240.4848 SOL |
0.0648 ETH |
0.0646 ETH |
0.0665 ETH |
0.0654 ETH |
| 2025-03-22 |
0.0648 ETH |
835.8503 SOL |
0.0653 ETH |
0.0646 ETH |
0.0660 ETH |
0.0648 ETH |
| 2025-03-21 |
0.0651 ETH |
2,640.3113 SOL |
0.0643 ETH |
0.0639 ETH |
0.0657 ETH |
0.0651 ETH |
| 2025-03-20 |
0.0647 ETH |
1,121.6386 SOL |
0.0658 ETH |
0.0646 ETH |
0.0670 ETH |
0.0647 ETH |
| 2025-03-19 |
0.0657 ETH |
1,240.1112 SOL |
0.0649 ETH |
0.0633 ETH |
0.0658 ETH |
0.0657 ETH |
| 2025-03-18 |
0.0652 ETH |
1,071.1242 SOL |
0.0663 ETH |
0.0646 ETH |
0.0663 ETH |
0.0652 ETH |
| 2025-03-17 |
0.0667 ETH |
804.4506 SOL |
0.0670 ETH |
0.0661 ETH |
0.0681 ETH |
0.0667 ETH |
| 2025-03-16 |
0.0670 ETH |
650.8148 SOL |
0.0704 ETH |
0.0669 ETH |
0.0707 ETH |
0.0670 ETH |
| 2025-03-15 |
0.0698 ETH |
2,137.3325 SOL |
0.0698 ETH |
0.0689 ETH |
0.0705 ETH |
0.0698 ETH |
| 2025-03-14 |
0.0700 ETH |
2,719.3288 SOL |
0.0661 ETH |
0.0657 ETH |
0.0702 ETH |
0.0700 ETH |
| 2025-03-13 |
0.0658 ETH |
1,273.3062 SOL |
0.0664 ETH |
0.0655 ETH |
0.0677 ETH |
0.0658 ETH |
| 2025-03-12 |
0.0662 ETH |
1,564.6328 SOL |
0.0653 ETH |
0.0643 ETH |
0.0678 ETH |
0.0662 ETH |
| 2025-03-11 |
0.0651 ETH |
4,225.0176 SOL |
0.0636 ETH |
0.0626 ETH |
0.0657 ETH |
0.0651 ETH |
| 2025-03-10 |
0.0635 ETH |
12,986.7578 SOL |
0.0627 ETH |
0.0597 ETH |
0.0660 ETH |
0.0635 ETH |
| 2025-03-09 |
0.0633 ETH |
2,397.8389 SOL |
0.0625 ETH |
0.0619 ETH |
0.0642 ETH |
0.0633 ETH |
| 2025-03-08 |
0.0623 ETH |
2,098.0962 SOL |
0.0653 ETH |
0.0617 ETH |
0.0655 ETH |
0.0623 ETH |
| 2025-03-07 |
0.0667 ETH |
2,633.3154 SOL |
0.0653 ETH |
0.0639 ETH |
0.0687 ETH |
0.0667 ETH |
| 2025-03-06 |
0.0652 ETH |
2,574.1762 SOL |
0.0651 ETH |
0.0644 ETH |
0.0666 ETH |
0.0652 ETH |
| 2025-03-05 |
0.0655 ETH |
3,753.1757 SOL |
0.0665 ETH |
0.0644 ETH |
0.0669 ETH |
0.0655 ETH |
| 2025-03-04 |
0.0656 ETH |
9,502.9770 SOL |
0.0660 ETH |
0.0644 ETH |
0.0671 ETH |
0.0656 ETH |
| 2025-03-03 |
0.0664 ETH |
5,988.9592 SOL |
0.0710 ETH |
0.0660 ETH |
0.0715 ETH |
0.0664 ETH |