Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0522 ETH |
1,528.8998 SOL |
0.0548 ETH |
0.0520 ETH |
0.0548 ETH |
0.0522 ETH |
| 2025-07-22 |
0.0541 ETH |
4,569.3075 SOL |
0.0522 ETH |
0.0522 ETH |
0.0553 ETH |
0.0541 ETH |
| 2025-07-21 |
0.0522 ETH |
6,847.6143 SOL |
0.0483 ETH |
0.0480 ETH |
0.0525 ETH |
0.0522 ETH |
| 2025-07-20 |
0.0482 ETH |
5,515.4989 SOL |
0.0493 ETH |
0.0467 ETH |
0.0498 ETH |
0.0482 ETH |
| 2025-07-19 |
0.0492 ETH |
436.4012 SOL |
0.0500 ETH |
0.0491 ETH |
0.0501 ETH |
0.0492 ETH |
| 2025-07-18 |
0.0501 ETH |
4,940.9530 SOL |
0.0506 ETH |
0.0493 ETH |
0.0512 ETH |
0.0501 ETH |
| 2025-07-17 |
0.0508 ETH |
2,133.6494 SOL |
0.0515 ETH |
0.0500 ETH |
0.0517 ETH |
0.0508 ETH |
| 2025-07-16 |
0.0519 ETH |
4,337.8169 SOL |
0.0523 ETH |
0.0486 ETH |
0.0530 ETH |
0.0519 ETH |
| 2025-07-15 |
0.0525 ETH |
802.4845 SOL |
0.0540 ETH |
0.0522 ETH |
0.0542 ETH |
0.0525 ETH |
| 2025-07-14 |
0.0546 ETH |
1,326.8354 SOL |
0.0542 ETH |
0.0542 ETH |
0.0553 ETH |
0.0546 ETH |
| 2025-07-13 |
0.0541 ETH |
598.8441 SOL |
0.0547 ETH |
0.0540 ETH |
0.0550 ETH |
0.0541 ETH |
| 2025-07-12 |
0.0545 ETH |
686.9359 SOL |
0.0551 ETH |
0.0542 ETH |
0.0553 ETH |
0.0545 ETH |
| 2025-07-11 |
0.0547 ETH |
3,401.8839 SOL |
0.0557 ETH |
0.0534 ETH |
0.0560 ETH |
0.0547 ETH |
| 2025-07-10 |
0.0566 ETH |
1,239.7193 SOL |
0.0569 ETH |
0.0561 ETH |
0.0571 ETH |
0.0566 ETH |
| 2025-07-09 |
0.0567 ETH |
1,068.0212 SOL |
0.0580 ETH |
0.0565 ETH |
0.0587 ETH |
0.0567 ETH |
| 2025-07-08 |
0.0579 ETH |
1,003.1474 SOL |
0.0586 ETH |
0.0579 ETH |
0.0591 ETH |
0.0579 ETH |
| 2025-07-07 |
0.0591 ETH |
796.5656 SOL |
0.0590 ETH |
0.0588 ETH |
0.0600 ETH |
0.0591 ETH |
| 2025-07-06 |
0.0595 ETH |
354.3032 SOL |
0.0586 ETH |
0.0586 ETH |
0.0600 ETH |
0.0595 ETH |
| 2025-07-05 |
0.0586 ETH |
158.3825 SOL |
0.0589 ETH |
0.0583 ETH |
0.0590 ETH |
0.0586 ETH |
| 2025-07-04 |
0.0589 ETH |
273.9610 SOL |
0.0588 ETH |
0.0585 ETH |
0.0597 ETH |
0.0589 ETH |
| 2025-07-03 |
0.0590 ETH |
2,506.9146 SOL |
0.0593 ETH |
0.0584 ETH |
0.0602 ETH |
0.0590 ETH |
| 2025-07-02 |
0.0590 ETH |
363.5774 SOL |
0.0611 ETH |
0.0589 ETH |
0.0615 ETH |
0.0590 ETH |
| 2025-07-01 |
0.0611 ETH |
691.1945 SOL |
0.0623 ETH |
0.0602 ETH |
0.0623 ETH |
0.0611 ETH |
| 2025-06-30 |
0.0626 ETH |
1,714.4868 SOL |
0.0613 ETH |
0.0604 ETH |
0.0645 ETH |
0.0626 ETH |
| 2025-06-29 |
0.0620 ETH |
704.2965 SOL |
0.0619 ETH |
0.0614 ETH |
0.0623 ETH |
0.0620 ETH |
| 2025-06-28 |
0.0619 ETH |
1,132.2361 SOL |
0.0586 ETH |
0.0585 ETH |
0.0624 ETH |
0.0619 ETH |
| 2025-06-27 |
0.0587 ETH |
366.2649 SOL |
0.0575 ETH |
0.0573 ETH |
0.0592 ETH |
0.0587 ETH |
| 2025-06-26 |
0.0586 ETH |
939.1018 SOL |
0.0594 ETH |
0.0582 ETH |
0.0595 ETH |
0.0586 ETH |
| 2025-06-25 |
0.0593 ETH |
598.7898 SOL |
0.0596 ETH |
0.0592 ETH |
0.0606 ETH |
0.0593 ETH |
| 2025-06-24 |
0.0592 ETH |
480.0084 SOL |
0.0599 ETH |
0.0590 ETH |
0.0604 ETH |
0.0592 ETH |
| 2025-06-23 |
0.0599 ETH |
1,024.2332 SOL |
0.0592 ETH |
0.0590 ETH |
0.0608 ETH |
0.0599 ETH |
| 2025-06-22 |
0.0596 ETH |
1,054.8085 SOL |
0.0589 ETH |
0.0583 ETH |
0.0600 ETH |
0.0596 ETH |
| 2025-06-21 |
0.0591 ETH |
935.5565 SOL |
0.0582 ETH |
0.0574 ETH |
0.0591 ETH |
0.0591 ETH |
| 2025-06-20 |
0.0581 ETH |
734.8357 SOL |
0.0582 ETH |
0.0561 ETH |
0.0583 ETH |
0.0581 ETH |
| 2025-06-19 |
0.0580 ETH |
774.5379 SOL |
0.0580 ETH |
0.0572 ETH |
0.0582 ETH |
0.0580 ETH |
| 2025-06-18 |
0.0580 ETH |
438.0070 SOL |
0.0585 ETH |
0.0578 ETH |
0.0588 ETH |
0.0580 ETH |
| 2025-06-17 |
0.0587 ETH |
553.0047 SOL |
0.0592 ETH |
0.0583 ETH |
0.0597 ETH |
0.0587 ETH |
| 2025-06-16 |
0.0590 ETH |
1,269.7591 SOL |
0.0600 ETH |
0.0589 ETH |
0.0614 ETH |
0.0590 ETH |
| 2025-06-15 |
0.0600 ETH |
451.8773 SOL |
0.0573 ETH |
0.0573 ETH |
0.0601 ETH |
0.0600 ETH |
| 2025-06-14 |
0.0573 ETH |
110.7430 SOL |
0.0577 ETH |
0.0572 ETH |
0.0578 ETH |
0.0573 ETH |
| 2025-06-13 |
0.0579 ETH |
3,575.8696 SOL |
0.0577 ETH |
0.0569 ETH |
0.0580 ETH |
0.0579 ETH |
| 2025-06-12 |
0.0576 ETH |
1,685.0351 SOL |
0.0581 ETH |
0.0574 ETH |
0.0582 ETH |
0.0576 ETH |
| 2025-06-11 |
0.0577 ETH |
15,570.2701 SOL |
0.0585 ETH |
0.0576 ETH |
0.0603 ETH |
0.0577 ETH |
| 2025-06-10 |
0.0580 ETH |
4,871.3191 SOL |
0.0601 ETH |
0.0575 ETH |
0.0601 ETH |
0.0580 ETH |
| 2025-06-09 |
0.0605 ETH |
1,470.3423 SOL |
0.0608 ETH |
0.0595 ETH |
0.0616 ETH |
0.0605 ETH |
| 2025-06-08 |
0.0612 ETH |
718.9853 SOL |
0.0594 ETH |
0.0591 ETH |
0.0612 ETH |
0.0612 ETH |
| 2025-06-07 |
0.0598 ETH |
2,138.3588 SOL |
0.0597 ETH |
0.0597 ETH |
0.0616 ETH |
0.0598 ETH |
| 2025-06-06 |
0.0598 ETH |
1,380.1750 SOL |
0.0598 ETH |
0.0597 ETH |
0.0611 ETH |
0.0598 ETH |
| 2025-06-05 |
0.0597 ETH |
4,361.8920 SOL |
0.0589 ETH |
0.0575 ETH |
0.0598 ETH |
0.0597 ETH |
| 2025-06-04 |
0.0591 ETH |
3,304.6509 SOL |
0.0599 ETH |
0.0588 ETH |
0.0601 ETH |
0.0591 ETH |