Crypto exchange Coinbase Pro

Market Solana (SOL) / Ethereum (ETH)

Identifier on Coinbase Pro: SOL-ETH
Date Price Volume Open Low High Close
2022-01-20 0.0426 ETH 5,077.3865 SOL 0.0439 ETH 0.0425 ETH 0.0442 ETH 0.0426 ETH
2022-01-19 0.0440 ETH 6,258.7170 SOL 0.0447 ETH 0.0435 ETH 0.0451 ETH 0.0440 ETH
2022-01-18 0.0443 ETH 5,191.0405 SOL 0.0436 ETH 0.0432 ETH 0.0447 ETH 0.0443 ETH
2022-01-17 0.0436 ETH 7,677.2950 SOL 0.0442 ETH 0.0433 ETH 0.0443 ETH 0.0436 ETH
2022-01-16 0.0440 ETH 3,521.8671 SOL 0.0444 ETH 0.0439 ETH 0.0454 ETH 0.0440 ETH
2022-01-15 0.0442 ETH 7,188.1838 SOL 0.0441 ETH 0.0435 ETH 0.0446 ETH 0.0442 ETH
2022-01-14 0.0441 ETH 7,531.5446 SOL 0.0451 ETH 0.0440 ETH 0.0458 ETH 0.0441 ETH
2022-01-13 0.0450 ETH 8,902.8377 SOL 0.0449 ETH 0.0445 ETH 0.0469 ETH 0.0450 ETH
2022-01-12 0.0452 ETH 10,011.0528 SOL 0.0434 ETH 0.0428 ETH 0.0454 ETH 0.0452 ETH
2022-01-11 0.0433 ETH 10,969.4602 SOL 0.0442 ETH 0.0431 ETH 0.0469 ETH 0.0433 ETH
2022-01-10 0.0441 ETH 16,511.6411 SOL 0.0449 ETH 0.0437 ETH 0.0455 ETH 0.0441 ETH
2022-01-09 0.0443 ETH 5,183.9151 SOL 0.0461 ETH 0.0443 ETH 0.0466 ETH 0.0443 ETH
2022-01-08 0.0461 ETH 18,032.3701 SOL 0.0427 ETH 0.0426 ETH 0.0474 ETH 0.0461 ETH
2022-01-07 0.0430 ETH 47,479.6613 SOL 0.0440 ETH 0.0425 ETH 0.0441 ETH 0.0430 ETH
2022-01-06 0.0442 ETH 5,898.4221 SOL 0.0434 ETH 0.0428 ETH 0.0448 ETH 0.0442 ETH
2022-01-05 0.0435 ETH 7,637.2997 SOL 0.0444 ETH 0.0423 ETH 0.0446 ETH 0.0435 ETH
2022-01-04 0.0443 ETH 6,886.9211 SOL 0.0452 ETH 0.0440 ETH 0.0452 ETH 0.0443 ETH
2022-01-03 0.0453 ETH 3,695.9342 SOL 0.0461 ETH 0.0451 ETH 0.0461 ETH 0.0453 ETH
2022-01-02 0.0460 ETH 3,951.6455 SOL 0.0475 ETH 0.0459 ETH 0.0478 ETH 0.0460 ETH
2022-01-01 0.0473 ETH 7,643.2006 SOL 0.0462 ETH 0.0460 ETH 0.0477 ETH 0.0473 ETH
2021-12-31 0.0463 ETH 9,946.8504 SOL 0.0465 ETH 0.0455 ETH 0.0472 ETH 0.0463 ETH
2021-12-30 0.0464 ETH 5,874.2268 SOL 0.0471 ETH 0.0462 ETH 0.0474 ETH 0.0464 ETH
2021-12-29 0.0467 ETH 5,095.4349 SOL 0.0468 ETH 0.0460 ETH 0.0472 ETH 0.0467 ETH
2021-12-28 0.0471 ETH 15,421.7834 SOL 0.0485 ETH 0.0467 ETH 0.0492 ETH 0.0471 ETH
2021-12-27 0.0487 ETH 4,991.9900 SOL 0.0488 ETH 0.0483 ETH 0.0498 ETH 0.0487 ETH
2021-12-26 0.0487 ETH 6,164.1218 SOL 0.0474 ETH 0.0473 ETH 0.0497 ETH 0.0487 ETH
2021-12-25 0.0469 ETH 4,410.9753 SOL 0.0474 ETH 0.0465 ETH 0.0482 ETH 0.0469 ETH
2021-12-24 0.0471 ETH 6,419.2517 SOL 0.0462 ETH 0.0455 ETH 0.0482 ETH 0.0471 ETH
2021-12-23 0.0463 ETH 6,164.8231 SOL 0.0449 ETH 0.0448 ETH 0.0468 ETH 0.0463 ETH
2021-12-22 0.0446 ETH 6,295.5802 SOL 0.0447 ETH 0.0441 ETH 0.0466 ETH 0.0446 ETH
2021-12-21 0.0447 ETH 8,499.2943 SOL 0.0441 ETH 0.0433 ETH 0.0453 ETH 0.0447 ETH
2021-12-20 0.0441 ETH 9,590.1735 SOL 0.0457 ETH 0.0441 ETH 0.0462 ETH 0.0441 ETH
2021-12-19 0.0461 ETH 7,722.1692 SOL 0.0461 ETH 0.0456 ETH 0.0477 ETH 0.0461 ETH
2021-12-18 0.0461 ETH 3,849.0400 SOL 0.0452 ETH 0.0448 ETH 0.0464 ETH 0.0461 ETH
2021-12-17 0.0456 ETH 7,974.8887 SOL 0.0449 ETH 0.0447 ETH 0.0468 ETH 0.0456 ETH
2021-12-16 0.0445 ETH 9,491.9633 SOL 0.0441 ETH 0.0436 ETH 0.0464 ETH 0.0445 ETH
2021-12-15 0.0445 ETH 9,054.7923 SOL 0.0418 ETH 0.0416 ETH 0.0450 ETH 0.0445 ETH
2021-12-14 0.0416 ETH 6,394.5621 SOL 0.0409 ETH 0.0404 ETH 0.0423 ETH 0.0416 ETH
2021-12-13 0.0410 ETH 20,576.6471 SOL 0.0418 ETH 0.0400 ETH 0.0426 ETH 0.0410 ETH
2021-12-12 0.0420 ETH 4,100.9497 SOL 0.0421 ETH 0.0417 ETH 0.0431 ETH 0.0420 ETH
2021-12-11 0.0422 ETH 14,123.5063 SOL 0.0430 ETH 0.0416 ETH 0.0430 ETH 0.0422 ETH
2021-12-10 0.0433 ETH 8,025.9575 SOL 0.0442 ETH 0.0420 ETH 0.0443 ETH 0.0433 ETH
2021-12-09 0.0441 ETH 5,737.8020 SOL 0.0438 ETH 0.0430 ETH 0.0445 ETH 0.0441 ETH
2021-12-08 0.0438 ETH 9,218.8815 SOL 0.0441 ETH 0.0431 ETH 0.0446 ETH 0.0438 ETH
2021-12-07 0.0441 ETH 8,838.8704 SOL 0.0445 ETH 0.0440 ETH 0.0463 ETH 0.0441 ETH
2021-12-06 0.0450 ETH 14,545.7421 SOL 0.0469 ETH 0.0440 ETH 0.0469 ETH 0.0450 ETH
2021-12-05 0.0471 ETH 14,704.9978 SOL 0.0488 ETH 0.0450 ETH 0.0492 ETH 0.0471 ETH
2021-12-04 0.0488 ETH 22,041.8276 SOL 0.0501 ETH 0.0475 ETH 0.0530 ETH 0.0488 ETH
2021-12-03 0.0504 ETH 15,395.3326 SOL 0.0518 ETH 0.0499 ETH 0.0522 ETH 0.0504 ETH
2021-12-02 0.0517 ETH 22,010.8865 SOL 0.0499 ETH 0.0478 ETH 0.0537 ETH 0.0517 ETH