Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0143 ETH |
1,413.9540 SOL |
0.0142 ETH |
0.0142 ETH |
0.0145 ETH |
0.0143 ETH |
| 2023-10-07 |
0.0143 ETH |
1,675.2191 SOL |
0.0142 ETH |
0.0142 ETH |
0.0147 ETH |
0.0143 ETH |
| 2023-10-06 |
0.0143 ETH |
3,942.0468 SOL |
0.0142 ETH |
0.0140 ETH |
0.0146 ETH |
0.0143 ETH |
| 2023-10-05 |
0.0141 ETH |
32,160.1340 SOL |
0.0140 ETH |
0.0140 ETH |
0.0149 ETH |
0.0141 ETH |
| 2023-10-04 |
0.0141 ETH |
13,637.7685 SOL |
0.0143 ETH |
0.0138 ETH |
0.0146 ETH |
0.0141 ETH |
| 2023-10-03 |
0.0142 ETH |
6,659.1310 SOL |
0.0141 ETH |
0.0141 ETH |
0.0149 ETH |
0.0142 ETH |
| 2023-10-02 |
0.0140 ETH |
6,300.9231 SOL |
0.0138 ETH |
0.0137 ETH |
0.0143 ETH |
0.0140 ETH |
| 2023-10-01 |
0.0141 ETH |
15,222.6863 SOL |
0.0127 ETH |
0.0126 ETH |
0.0143 ETH |
0.0141 ETH |
| 2023-09-30 |
0.0128 ETH |
3,454.8521 SOL |
0.0122 ETH |
0.0121 ETH |
0.0132 ETH |
0.0128 ETH |
| 2023-09-29 |
0.0122 ETH |
1,806.5774 SOL |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2023-09-28 |
0.0121 ETH |
1,751.1366 SOL |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-09-27 |
0.0119 ETH |
1,162.9655 SOL |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2023-09-26 |
0.0119 ETH |
1,978.7578 SOL |
0.0122 ETH |
0.0119 ETH |
0.0123 ETH |
0.0119 ETH |
| 2023-09-25 |
0.0122 ETH |
8,813.9228 SOL |
0.0122 ETH |
0.0122 ETH |
0.0125 ETH |
0.0122 ETH |
| 2023-09-24 |
0.0123 ETH |
676.0447 SOL |
0.0122 ETH |
0.0122 ETH |
0.0124 ETH |
0.0123 ETH |
| 2023-09-23 |
0.0122 ETH |
791.1065 SOL |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2023-09-22 |
0.0122 ETH |
2,293.8727 SOL |
0.0122 ETH |
0.0121 ETH |
0.0128 ETH |
0.0122 ETH |
| 2023-09-21 |
0.0123 ETH |
1,325.2059 SOL |
0.0125 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
| 2023-09-20 |
0.0125 ETH |
3,603.6397 SOL |
0.0122 ETH |
0.0121 ETH |
0.0127 ETH |
0.0125 ETH |
| 2023-09-19 |
0.0122 ETH |
2,515.3979 SOL |
0.0121 ETH |
0.0118 ETH |
0.0124 ETH |
0.0122 ETH |
| 2023-09-18 |
0.0120 ETH |
6,179.4907 SOL |
0.0116 ETH |
0.0116 ETH |
0.0121 ETH |
0.0120 ETH |
| 2023-09-17 |
0.0116 ETH |
101.3852 SOL |
0.0117 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-09-16 |
0.0116 ETH |
508.9056 SOL |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-09-15 |
0.0117 ETH |
3,745.2469 SOL |
0.0116 ETH |
0.0115 ETH |
0.0123 ETH |
0.0117 ETH |
| 2023-09-14 |
0.0116 ETH |
1,624.6184 SOL |
0.0115 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2023-09-13 |
0.0115 ETH |
6,598.5011 SOL |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-09-12 |
0.0112 ETH |
2,030.7738 SOL |
0.0115 ETH |
0.0112 ETH |
0.0116 ETH |
0.0112 ETH |
| 2023-09-11 |
0.0114 ETH |
4,258.3089 SOL |
0.0112 ETH |
0.0110 ETH |
0.0117 ETH |
0.0114 ETH |
| 2023-09-10 |
0.0114 ETH |
7,380.5123 SOL |
0.0118 ETH |
0.0111 ETH |
0.0119 ETH |
0.0114 ETH |
| 2023-09-09 |
0.0119 ETH |
556.2459 SOL |
0.0120 ETH |
0.0119 ETH |
0.0120 ETH |
0.0119 ETH |
| 2023-09-08 |
0.0120 ETH |
259.5059 SOL |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2023-09-07 |
0.0121 ETH |
463.6169 SOL |
0.0120 ETH |
0.0119 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-09-06 |
0.0120 ETH |
6,131.2244 SOL |
0.0125 ETH |
0.0118 ETH |
0.0125 ETH |
0.0120 ETH |
| 2023-09-05 |
0.0124 ETH |
2,218.0053 SOL |
0.0119 ETH |
0.0118 ETH |
0.0126 ETH |
0.0124 ETH |
| 2023-09-04 |
0.0119 ETH |
1,440.0507 SOL |
0.0120 ETH |
0.0119 ETH |
0.0122 ETH |
0.0119 ETH |
| 2023-09-03 |
0.0120 ETH |
499.6385 SOL |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2023-09-02 |
0.0119 ETH |
843.7050 SOL |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2023-09-01 |
0.0118 ETH |
3,659.3421 SOL |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0118 ETH |
| 2023-08-31 |
0.0120 ETH |
2,111.5757 SOL |
0.0121 ETH |
0.0118 ETH |
0.0122 ETH |
0.0120 ETH |
| 2023-08-30 |
0.0123 ETH |
1,721.1566 SOL |
0.0127 ETH |
0.0121 ETH |
0.0127 ETH |
0.0123 ETH |
| 2023-08-29 |
0.0126 ETH |
3,788.2088 SOL |
0.0125 ETH |
0.0123 ETH |
0.0127 ETH |
0.0126 ETH |
| 2023-08-28 |
0.0124 ETH |
784.9753 SOL |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2023-08-27 |
0.0125 ETH |
498.5914 SOL |
0.0123 ETH |
0.0123 ETH |
0.0126 ETH |
0.0125 ETH |
| 2023-08-26 |
0.0123 ETH |
730.2398 SOL |
0.0123 ETH |
0.0122 ETH |
0.0124 ETH |
0.0123 ETH |
| 2023-08-25 |
0.0123 ETH |
5,699.6204 SOL |
0.0126 ETH |
0.0122 ETH |
0.0126 ETH |
0.0123 ETH |
| 2023-08-24 |
0.0126 ETH |
922.8256 SOL |
0.0129 ETH |
0.0126 ETH |
0.0131 ETH |
0.0126 ETH |
| 2023-08-23 |
0.0129 ETH |
1,822.7029 SOL |
0.0126 ETH |
0.0124 ETH |
0.0129 ETH |
0.0129 ETH |
| 2023-08-22 |
0.0126 ETH |
2,276.2530 SOL |
0.0127 ETH |
0.0122 ETH |
0.0127 ETH |
0.0126 ETH |
| 2023-08-21 |
0.0127 ETH |
4,062.0940 SOL |
0.0129 ETH |
0.0122 ETH |
0.0129 ETH |
0.0127 ETH |
| 2023-08-20 |
0.0130 ETH |
854.5459 SOL |
0.0131 ETH |
0.0129 ETH |
0.0131 ETH |
0.0130 ETH |