Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0579 ETH |
1,003.1474 SOL |
0.0586 ETH |
0.0579 ETH |
0.0591 ETH |
0.0579 ETH |
| 2025-07-07 |
0.0591 ETH |
796.5656 SOL |
0.0590 ETH |
0.0588 ETH |
0.0600 ETH |
0.0591 ETH |
| 2025-07-06 |
0.0595 ETH |
354.3032 SOL |
0.0586 ETH |
0.0586 ETH |
0.0600 ETH |
0.0595 ETH |
| 2025-07-05 |
0.0586 ETH |
158.3825 SOL |
0.0589 ETH |
0.0583 ETH |
0.0590 ETH |
0.0586 ETH |
| 2025-07-04 |
0.0589 ETH |
273.9610 SOL |
0.0588 ETH |
0.0585 ETH |
0.0597 ETH |
0.0589 ETH |
| 2025-07-03 |
0.0590 ETH |
2,506.9146 SOL |
0.0593 ETH |
0.0584 ETH |
0.0602 ETH |
0.0590 ETH |
| 2025-07-02 |
0.0590 ETH |
363.5774 SOL |
0.0611 ETH |
0.0589 ETH |
0.0615 ETH |
0.0590 ETH |
| 2025-07-01 |
0.0611 ETH |
691.1945 SOL |
0.0623 ETH |
0.0602 ETH |
0.0623 ETH |
0.0611 ETH |
| 2025-06-30 |
0.0626 ETH |
1,714.4868 SOL |
0.0613 ETH |
0.0604 ETH |
0.0645 ETH |
0.0626 ETH |
| 2025-06-29 |
0.0620 ETH |
704.2965 SOL |
0.0619 ETH |
0.0614 ETH |
0.0623 ETH |
0.0620 ETH |
| 2025-06-28 |
0.0619 ETH |
1,132.2361 SOL |
0.0586 ETH |
0.0585 ETH |
0.0624 ETH |
0.0619 ETH |
| 2025-06-27 |
0.0587 ETH |
366.2649 SOL |
0.0575 ETH |
0.0573 ETH |
0.0592 ETH |
0.0587 ETH |
| 2025-06-26 |
0.0586 ETH |
939.1018 SOL |
0.0594 ETH |
0.0582 ETH |
0.0595 ETH |
0.0586 ETH |
| 2025-06-25 |
0.0593 ETH |
598.7898 SOL |
0.0596 ETH |
0.0592 ETH |
0.0606 ETH |
0.0593 ETH |
| 2025-06-24 |
0.0592 ETH |
480.0084 SOL |
0.0599 ETH |
0.0590 ETH |
0.0604 ETH |
0.0592 ETH |
| 2025-06-23 |
0.0599 ETH |
1,024.2332 SOL |
0.0592 ETH |
0.0590 ETH |
0.0608 ETH |
0.0599 ETH |
| 2025-06-22 |
0.0596 ETH |
1,054.8085 SOL |
0.0589 ETH |
0.0583 ETH |
0.0600 ETH |
0.0596 ETH |
| 2025-06-21 |
0.0591 ETH |
935.5565 SOL |
0.0582 ETH |
0.0574 ETH |
0.0591 ETH |
0.0591 ETH |
| 2025-06-20 |
0.0581 ETH |
734.8357 SOL |
0.0582 ETH |
0.0561 ETH |
0.0583 ETH |
0.0581 ETH |
| 2025-06-19 |
0.0580 ETH |
774.5379 SOL |
0.0580 ETH |
0.0572 ETH |
0.0582 ETH |
0.0580 ETH |
| 2025-06-18 |
0.0580 ETH |
438.0070 SOL |
0.0585 ETH |
0.0578 ETH |
0.0588 ETH |
0.0580 ETH |
| 2025-06-17 |
0.0587 ETH |
553.0047 SOL |
0.0592 ETH |
0.0583 ETH |
0.0597 ETH |
0.0587 ETH |
| 2025-06-16 |
0.0590 ETH |
1,269.7591 SOL |
0.0600 ETH |
0.0589 ETH |
0.0614 ETH |
0.0590 ETH |
| 2025-06-15 |
0.0600 ETH |
451.8773 SOL |
0.0573 ETH |
0.0573 ETH |
0.0601 ETH |
0.0600 ETH |
| 2025-06-14 |
0.0573 ETH |
110.7430 SOL |
0.0577 ETH |
0.0572 ETH |
0.0578 ETH |
0.0573 ETH |
| 2025-06-13 |
0.0579 ETH |
3,575.8696 SOL |
0.0577 ETH |
0.0569 ETH |
0.0580 ETH |
0.0579 ETH |
| 2025-06-12 |
0.0576 ETH |
1,685.0351 SOL |
0.0581 ETH |
0.0574 ETH |
0.0582 ETH |
0.0576 ETH |
| 2025-06-11 |
0.0577 ETH |
15,570.2701 SOL |
0.0585 ETH |
0.0576 ETH |
0.0603 ETH |
0.0577 ETH |
| 2025-06-10 |
0.0580 ETH |
4,871.3191 SOL |
0.0601 ETH |
0.0575 ETH |
0.0601 ETH |
0.0580 ETH |
| 2025-06-09 |
0.0605 ETH |
1,470.3423 SOL |
0.0608 ETH |
0.0595 ETH |
0.0616 ETH |
0.0605 ETH |
| 2025-06-08 |
0.0612 ETH |
718.9853 SOL |
0.0594 ETH |
0.0591 ETH |
0.0612 ETH |
0.0612 ETH |
| 2025-06-07 |
0.0598 ETH |
2,138.3588 SOL |
0.0597 ETH |
0.0597 ETH |
0.0616 ETH |
0.0598 ETH |
| 2025-06-06 |
0.0598 ETH |
1,380.1750 SOL |
0.0598 ETH |
0.0597 ETH |
0.0611 ETH |
0.0598 ETH |
| 2025-06-05 |
0.0597 ETH |
4,361.8920 SOL |
0.0589 ETH |
0.0575 ETH |
0.0598 ETH |
0.0597 ETH |
| 2025-06-04 |
0.0591 ETH |
3,304.6509 SOL |
0.0599 ETH |
0.0588 ETH |
0.0601 ETH |
0.0591 ETH |
| 2025-06-03 |
0.0599 ETH |
711.5496 SOL |
0.0603 ETH |
0.0596 ETH |
0.0619 ETH |
0.0599 ETH |
| 2025-06-02 |
0.0602 ETH |
5,363.2916 SOL |
0.0620 ETH |
0.0581 ETH |
0.0627 ETH |
0.0602 ETH |
| 2025-06-01 |
0.0617 ETH |
806.0082 SOL |
0.0619 ETH |
0.0605 ETH |
0.0620 ETH |
0.0617 ETH |
| 2025-05-31 |
0.0621 ETH |
3,296.8330 SOL |
0.0618 ETH |
0.0607 ETH |
0.0621 ETH |
0.0621 ETH |
| 2025-05-30 |
0.0624 ETH |
2,333.9869 SOL |
0.0634 ETH |
0.0609 ETH |
0.0635 ETH |
0.0624 ETH |
| 2025-05-29 |
0.0630 ETH |
3,717.9605 SOL |
0.0641 ETH |
0.0626 ETH |
0.0645 ETH |
0.0630 ETH |
| 2025-05-28 |
0.0645 ETH |
1,264.3225 SOL |
0.0665 ETH |
0.0643 ETH |
0.0668 ETH |
0.0645 ETH |
| 2025-05-27 |
0.0665 ETH |
4,394.6065 SOL |
0.0683 ETH |
0.0657 ETH |
0.0683 ETH |
0.0665 ETH |
| 2025-05-26 |
0.0682 ETH |
2,190.4616 SOL |
0.0688 ETH |
0.0681 ETH |
0.0696 ETH |
0.0682 ETH |
| 2025-05-25 |
0.0686 ETH |
393.0123 SOL |
0.0695 ETH |
0.0677 ETH |
0.0700 ETH |
0.0686 ETH |
| 2025-05-24 |
0.0698 ETH |
459.0904 SOL |
0.0687 ETH |
0.0680 ETH |
0.0700 ETH |
0.0698 ETH |
| 2025-05-23 |
0.0693 ETH |
4,484.6917 SOL |
0.0681 ETH |
0.0675 ETH |
0.0737 ETH |
0.0693 ETH |
| 2025-05-22 |
0.0677 ETH |
735.9712 SOL |
0.0682 ETH |
0.0666 ETH |
0.0682 ETH |
0.0677 ETH |
| 2025-05-21 |
0.0677 ETH |
3,669.9192 SOL |
0.0669 ETH |
0.0655 ETH |
0.0682 ETH |
0.0677 ETH |
| 2025-05-20 |
0.0668 ETH |
635.8504 SOL |
0.0659 ETH |
0.0658 ETH |
0.0674 ETH |
0.0668 ETH |