Crypto exchange Coinbase Pro

Market Solana (SOL) / Ethereum (ETH)

Identifier on Coinbase Pro: SOL-ETH
Date Price Volume Open Low High Close
2022-03-11 0.0316 ETH 2,522.0977 SOL 0.0319 ETH 0.0313 ETH 0.0323 ETH 0.0316 ETH
2022-03-10 0.0319 ETH 2,810.5445 SOL 0.0322 ETH 0.0315 ETH 0.0324 ETH 0.0319 ETH
2022-03-09 0.0323 ETH 2,824.6640 SOL 0.0319 ETH 0.0318 ETH 0.0327 ETH 0.0323 ETH
2022-03-08 0.0319 ETH 2,440.5837 SOL 0.0327 ETH 0.0318 ETH 0.0332 ETH 0.0319 ETH
2022-03-07 0.0329 ETH 3,307.8020 SOL 0.0332 ETH 0.0323 ETH 0.0332 ETH 0.0329 ETH
2022-03-06 0.0330 ETH 2,190.6496 SOL 0.0336 ETH 0.0325 ETH 0.0336 ETH 0.0330 ETH
2022-03-05 0.0337 ETH 1,723.5492 SOL 0.0336 ETH 0.0331 ETH 0.0343 ETH 0.0337 ETH
2022-03-04 0.0338 ETH 5,271.0518 SOL 0.0338 ETH 0.0333 ETH 0.0344 ETH 0.0338 ETH
2022-03-03 0.0337 ETH 3,082.2859 SOL 0.0341 ETH 0.0335 ETH 0.0346 ETH 0.0337 ETH
2022-03-02 0.0342 ETH 4,817.4663 SOL 0.0330 ETH 0.0330 ETH 0.0353 ETH 0.0342 ETH
2022-03-01 0.0332 ETH 4,823.1305 SOL 0.0342 ETH 0.0328 ETH 0.0343 ETH 0.0332 ETH
2022-02-28 0.0342 ETH 11,779.6101 SOL 0.0328 ETH 0.0323 ETH 0.0352 ETH 0.0342 ETH
2022-02-27 0.0325 ETH 2,194.4778 SOL 0.0324 ETH 0.0318 ETH 0.0329 ETH 0.0325 ETH
2022-02-26 0.0325 ETH 2,022.8051 SOL 0.0336 ETH 0.0321 ETH 0.0336 ETH 0.0325 ETH
2022-02-25 0.0334 ETH 4,248.6419 SOL 0.0343 ETH 0.0325 ETH 0.0347 ETH 0.0334 ETH
2022-02-24 0.0343 ETH 17,114.4506 SOL 0.0329 ETH 0.0319 ETH 0.0355 ETH 0.0343 ETH
2022-02-23 0.0328 ETH 5,934.6415 SOL 0.0327 ETH 0.0326 ETH 0.0341 ETH 0.0328 ETH
2022-02-22 0.0328 ETH 2,107.2502 SOL 0.0325 ETH 0.0321 ETH 0.0332 ETH 0.0328 ETH
2022-02-21 0.0327 ETH 2,262.7287 SOL 0.0350 ETH 0.0325 ETH 0.0350 ETH 0.0327 ETH
2022-02-20 0.0347 ETH 4,565.6759 SOL 0.0330 ETH 0.0325 ETH 0.0353 ETH 0.0347 ETH
2022-02-19 0.0331 ETH 4,069.3240 SOL 0.0325 ETH 0.0322 ETH 0.0332 ETH 0.0331 ETH
2022-02-18 0.0324 ETH 5,303.2282 SOL 0.0324 ETH 0.0322 ETH 0.0329 ETH 0.0324 ETH
2022-02-17 0.0325 ETH 4,720.8762 SOL 0.0326 ETH 0.0321 ETH 0.0331 ETH 0.0325 ETH
2022-02-16 0.0327 ETH 7,096.9984 SOL 0.0331 ETH 0.0320 ETH 0.0332 ETH 0.0327 ETH
2022-02-15 0.0327 ETH 10,013.2725 SOL 0.0330 ETH 0.0326 ETH 0.0340 ETH 0.0327 ETH
2022-02-14 0.0328 ETH 2,247.8838 SOL 0.0324 ETH 0.0320 ETH 0.0333 ETH 0.0328 ETH
2022-02-13 0.0323 ETH 1,776.4237 SOL 0.0328 ETH 0.0321 ETH 0.0331 ETH 0.0323 ETH
2022-02-12 0.0329 ETH 3,447.8667 SOL 0.0330 ETH 0.0321 ETH 0.0336 ETH 0.0329 ETH
2022-02-11 0.0331 ETH 4,177.3860 SOL 0.0347 ETH 0.0329 ETH 0.0349 ETH 0.0331 ETH
2022-02-10 0.0346 ETH 4,484.7147 SOL 0.0351 ETH 0.0341 ETH 0.0354 ETH 0.0346 ETH
2022-02-09 0.0354 ETH 3,857.9793 SOL 0.0364 ETH 0.0352 ETH 0.0368 ETH 0.0354 ETH
2022-02-08 0.0363 ETH 6,752.6004 SOL 0.0374 ETH 0.0360 ETH 0.0377 ETH 0.0363 ETH
2022-02-07 0.0373 ETH 4,941.9213 SOL 0.0376 ETH 0.0372 ETH 0.0392 ETH 0.0373 ETH
2022-02-06 0.0376 ETH 2,224.1976 SOL 0.0378 ETH 0.0375 ETH 0.0384 ETH 0.0376 ETH
2022-02-05 0.0377 ETH 6,487.3251 SOL 0.0375 ETH 0.0371 ETH 0.0391 ETH 0.0377 ETH
2022-02-04 0.0374 ETH 5,670.8811 SOL 0.0377 ETH 0.0365 ETH 0.0386 ETH 0.0374 ETH
2022-02-03 0.0377 ETH 7,689.9357 SOL 0.0382 ETH 0.0362 ETH 0.0382 ETH 0.0377 ETH
2022-02-02 0.0380 ETH 13,077.1792 SOL 0.0397 ETH 0.0366 ETH 0.0417 ETH 0.0380 ETH
2022-02-01 0.0394 ETH 15,371.0075 SOL 0.0370 ETH 0.0370 ETH 0.0404 ETH 0.0394 ETH
2022-01-31 0.0371 ETH 4,815.4258 SOL 0.0359 ETH 0.0356 ETH 0.0376 ETH 0.0371 ETH
2022-01-30 0.0358 ETH 6,242.2883 SOL 0.0367 ETH 0.0357 ETH 0.0371 ETH 0.0358 ETH
2022-01-29 0.0371 ETH 10,640.4199 SOL 0.0359 ETH 0.0357 ETH 0.0382 ETH 0.0371 ETH
2022-01-28 0.0357 ETH 10,091.0465 SOL 0.0369 ETH 0.0357 ETH 0.0381 ETH 0.0357 ETH
2022-01-27 0.0372 ETH 7,626.9438 SOL 0.0374 ETH 0.0361 ETH 0.0379 ETH 0.0372 ETH
2022-01-26 0.0375 ETH 12,384.2213 SOL 0.0384 ETH 0.0370 ETH 0.0388 ETH 0.0375 ETH
2022-01-25 0.0388 ETH 8,491.7380 SOL 0.0377 ETH 0.0368 ETH 0.0401 ETH 0.0388 ETH
2022-01-24 0.0374 ETH 27,923.0651 SOL 0.0390 ETH 0.0360 ETH 0.0395 ETH 0.0374 ETH
2022-01-23 0.0393 ETH 8,210.7214 SOL 0.0394 ETH 0.0388 ETH 0.0413 ETH 0.0393 ETH
2022-01-22 0.0394 ETH 16,572.5804 SOL 0.0435 ETH 0.0382 ETH 0.0437 ETH 0.0394 ETH
2022-01-21 0.0438 ETH 37,620.4080 SOL 0.0427 ETH 0.0417 ETH 0.0468 ETH 0.0438 ETH