Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0279 ETH |
13,872.5591 SOL |
0.0267 ETH |
0.0263 ETH |
0.0290 ETH |
0.0279 ETH |
| 2023-11-21 |
0.0268 ETH |
18,083.0180 SOL |
0.0280 ETH |
0.0265 ETH |
0.0284 ETH |
0.0268 ETH |
| 2023-11-20 |
0.0278 ETH |
47,273.4384 SOL |
0.0304 ETH |
0.0278 ETH |
0.0317 ETH |
0.0278 ETH |
| 2023-11-19 |
0.0310 ETH |
30,179.7992 SOL |
0.0298 ETH |
0.0291 ETH |
0.0316 ETH |
0.0310 ETH |
| 2023-11-18 |
0.0298 ETH |
22,507.9212 SOL |
0.0297 ETH |
0.0285 ETH |
0.0302 ETH |
0.0298 ETH |
| 2023-11-17 |
0.0300 ETH |
15,000.3006 SOL |
0.0295 ETH |
0.0283 ETH |
0.0305 ETH |
0.0300 ETH |
| 2023-11-16 |
0.0300 ETH |
14,706.0774 SOL |
0.0317 ETH |
0.0299 ETH |
0.0332 ETH |
0.0300 ETH |
| 2023-11-15 |
0.0317 ETH |
17,521.1600 SOL |
0.0287 ETH |
0.0285 ETH |
0.0325 ETH |
0.0317 ETH |
| 2023-11-14 |
0.0286 ETH |
20,754.5573 SOL |
0.0253 ETH |
0.0253 ETH |
0.0297 ETH |
0.0286 ETH |
| 2023-11-13 |
0.0255 ETH |
19,274.9628 SOL |
0.0276 ETH |
0.0248 ETH |
0.0291 ETH |
0.0255 ETH |
| 2023-11-12 |
0.0274 ETH |
33,989.2303 SOL |
0.0277 ETH |
0.0259 ETH |
0.0301 ETH |
0.0274 ETH |
| 2023-11-11 |
0.0285 ETH |
30,426.5684 SOL |
0.0273 ETH |
0.0261 ETH |
0.0320 ETH |
0.0285 ETH |
| 2023-11-10 |
0.0272 ETH |
71,111.9604 SOL |
0.0213 ETH |
0.0204 ETH |
0.0289 ETH |
0.0272 ETH |
| 2023-11-09 |
0.0216 ETH |
31,882.5908 SOL |
0.0228 ETH |
0.0214 ETH |
0.0255 ETH |
0.0216 ETH |
| 2023-11-08 |
0.0228 ETH |
13,747.6947 SOL |
0.0228 ETH |
0.0224 ETH |
0.0234 ETH |
0.0228 ETH |
| 2023-11-07 |
0.0228 ETH |
10,948.9536 SOL |
0.0221 ETH |
0.0214 ETH |
0.0235 ETH |
0.0228 ETH |
| 2023-11-06 |
0.0220 ETH |
54,356.1913 SOL |
0.0217 ETH |
0.0210 ETH |
0.0222 ETH |
0.0220 ETH |
| 2023-11-05 |
0.0217 ETH |
16,061.5207 SOL |
0.0229 ETH |
0.0215 ETH |
0.0231 ETH |
0.0217 ETH |
| 2023-11-04 |
0.0228 ETH |
13,505.4775 SOL |
0.0215 ETH |
0.0214 ETH |
0.0232 ETH |
0.0228 ETH |
| 2023-11-03 |
0.0217 ETH |
88,906.3417 SOL |
0.0223 ETH |
0.0212 ETH |
0.0225 ETH |
0.0217 ETH |
| 2023-11-02 |
0.0221 ETH |
17,269.4553 SOL |
0.0225 ETH |
0.0215 ETH |
0.0243 ETH |
0.0221 ETH |
| 2023-11-01 |
0.0223 ETH |
56,102.6012 SOL |
0.0212 ETH |
0.0209 ETH |
0.0256 ETH |
0.0223 ETH |
| 2023-10-31 |
0.0211 ETH |
10,744.7441 SOL |
0.0193 ETH |
0.0193 ETH |
0.0212 ETH |
0.0211 ETH |
| 2023-10-30 |
0.0193 ETH |
10,256.9539 SOL |
0.0184 ETH |
0.0181 ETH |
0.0194 ETH |
0.0193 ETH |
| 2023-10-29 |
0.0183 ETH |
36,071.3081 SOL |
0.0178 ETH |
0.0178 ETH |
0.0190 ETH |
0.0183 ETH |
| 2023-10-28 |
0.0178 ETH |
17,182.2851 SOL |
0.0178 ETH |
0.0177 ETH |
0.0181 ETH |
0.0178 ETH |
| 2023-10-27 |
0.0178 ETH |
5,668.4344 SOL |
0.0181 ETH |
0.0178 ETH |
0.0186 ETH |
0.0178 ETH |
| 2023-10-26 |
0.0180 ETH |
14,258.0241 SOL |
0.0181 ETH |
0.0174 ETH |
0.0186 ETH |
0.0180 ETH |
| 2023-10-25 |
0.0180 ETH |
17,814.2196 SOL |
0.0170 ETH |
0.0170 ETH |
0.0189 ETH |
0.0180 ETH |
| 2023-10-24 |
0.0170 ETH |
37,706.6466 SOL |
0.0180 ETH |
0.0167 ETH |
0.0182 ETH |
0.0170 ETH |
| 2023-10-23 |
0.0181 ETH |
59,521.8793 SOL |
0.0174 ETH |
0.0172 ETH |
0.0188 ETH |
0.0181 ETH |
| 2023-10-22 |
0.0176 ETH |
63,372.6747 SOL |
0.0180 ETH |
0.0173 ETH |
0.0191 ETH |
0.0176 ETH |
| 2023-10-21 |
0.0180 ETH |
37,855.8602 SOL |
0.0168 ETH |
0.0167 ETH |
0.0188 ETH |
0.0180 ETH |
| 2023-10-20 |
0.0169 ETH |
9,233.9911 SOL |
0.0159 ETH |
0.0157 ETH |
0.0171 ETH |
0.0169 ETH |
| 2023-10-19 |
0.0158 ETH |
10,833.4783 SOL |
0.0150 ETH |
0.0150 ETH |
0.0164 ETH |
0.0158 ETH |
| 2023-10-18 |
0.0151 ETH |
9,056.5857 SOL |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0151 ETH |
| 2023-10-17 |
0.0154 ETH |
14,419.9674 SOL |
0.0150 ETH |
0.0149 ETH |
0.0155 ETH |
0.0154 ETH |
| 2023-10-16 |
0.0150 ETH |
9,012.0339 SOL |
0.0141 ETH |
0.0139 ETH |
0.0152 ETH |
0.0150 ETH |
| 2023-10-15 |
0.0141 ETH |
1,366.2810 SOL |
0.0141 ETH |
0.0140 ETH |
0.0142 ETH |
0.0141 ETH |
| 2023-10-14 |
0.0142 ETH |
2,200.0132 SOL |
0.0141 ETH |
0.0141 ETH |
0.0144 ETH |
0.0142 ETH |
| 2023-10-13 |
0.0141 ETH |
5,668.2645 SOL |
0.0139 ETH |
0.0137 ETH |
0.0142 ETH |
0.0141 ETH |
| 2023-10-12 |
0.0138 ETH |
4,479.3119 SOL |
0.0140 ETH |
0.0137 ETH |
0.0140 ETH |
0.0138 ETH |
| 2023-10-11 |
0.0140 ETH |
2,720.0270 SOL |
0.0142 ETH |
0.0139 ETH |
0.0144 ETH |
0.0140 ETH |
| 2023-10-10 |
0.0141 ETH |
4,255.5675 SOL |
0.0140 ETH |
0.0139 ETH |
0.0142 ETH |
0.0141 ETH |
| 2023-10-09 |
0.0141 ETH |
1,614.1797 SOL |
0.0142 ETH |
0.0139 ETH |
0.0143 ETH |
0.0141 ETH |
| 2023-10-08 |
0.0143 ETH |
1,413.9540 SOL |
0.0142 ETH |
0.0142 ETH |
0.0145 ETH |
0.0143 ETH |
| 2023-10-07 |
0.0143 ETH |
1,675.2191 SOL |
0.0142 ETH |
0.0142 ETH |
0.0147 ETH |
0.0143 ETH |
| 2023-10-06 |
0.0143 ETH |
3,942.0468 SOL |
0.0142 ETH |
0.0140 ETH |
0.0146 ETH |
0.0143 ETH |
| 2023-10-05 |
0.0141 ETH |
32,160.1340 SOL |
0.0140 ETH |
0.0140 ETH |
0.0149 ETH |
0.0141 ETH |
| 2023-10-04 |
0.0141 ETH |
13,637.7685 SOL |
0.0143 ETH |
0.0138 ETH |
0.0146 ETH |
0.0141 ETH |