Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.0361 ETH |
390.7979 SOL |
0.0359 ETH |
0.0357 ETH |
0.0362 ETH |
0.0361 ETH |
| 2026-04-14 |
0.0361 ETH |
1,859.8064 SOL |
0.0365 ETH |
0.0360 ETH |
0.0365 ETH |
0.0361 ETH |
| 2026-04-13 |
0.0364 ETH |
1,095.2812 SOL |
0.0374 ETH |
0.0362 ETH |
0.0377 ETH |
0.0364 ETH |
| 2026-04-12 |
0.0372 ETH |
758.6472 SOL |
0.0372 ETH |
0.0371 ETH |
0.0375 ETH |
0.0372 ETH |
| 2026-04-11 |
0.0371 ETH |
649.0320 SOL |
0.0378 ETH |
0.0369 ETH |
0.0378 ETH |
0.0371 ETH |
| 2026-04-10 |
0.0378 ETH |
302.3031 SOL |
0.0379 ETH |
0.0374 ETH |
0.0381 ETH |
0.0378 ETH |
| 2026-04-09 |
0.0381 ETH |
296.8291 SOL |
0.0377 ETH |
0.0376 ETH |
0.0383 ETH |
0.0381 ETH |
| 2026-04-08 |
0.0378 ETH |
313.0468 SOL |
0.0379 ETH |
0.0374 ETH |
0.0379 ETH |
0.0378 ETH |
| 2026-04-07 |
0.0381 ETH |
424.7646 SOL |
0.0378 ETH |
0.0378 ETH |
0.0389 ETH |
0.0381 ETH |
| 2026-04-06 |
0.0381 ETH |
659.4185 SOL |
0.0389 ETH |
0.0379 ETH |
0.0389 ETH |
0.0381 ETH |
| 2026-04-05 |
0.0387 ETH |
274.2549 SOL |
0.0391 ETH |
0.0385 ETH |
0.0392 ETH |
0.0387 ETH |
| 2026-04-04 |
0.0392 ETH |
295.4677 SOL |
0.0391 ETH |
0.0389 ETH |
0.0397 ETH |
0.0392 ETH |
| 2026-04-03 |
0.0391 ETH |
922.3107 SOL |
0.0385 ETH |
0.0385 ETH |
0.0393 ETH |
0.0391 ETH |
| 2026-04-02 |
0.0384 ETH |
676.4598 SOL |
0.0378 ETH |
0.0378 ETH |
0.0388 ETH |
0.0384 ETH |
| 2026-04-01 |
0.0379 ETH |
1,227.6937 SOL |
0.0396 ETH |
0.0377 ETH |
0.0400 ETH |
0.0379 ETH |
| 2026-03-31 |
0.0395 ETH |
1,962.7625 SOL |
0.0406 ETH |
0.0392 ETH |
0.0406 ETH |
0.0395 ETH |
| 2026-03-30 |
0.0408 ETH |
360.4912 SOL |
0.0410 ETH |
0.0407 ETH |
0.0412 ETH |
0.0408 ETH |
| 2026-03-29 |
0.0409 ETH |
206.2370 SOL |
0.0411 ETH |
0.0406 ETH |
0.0413 ETH |
0.0409 ETH |
| 2026-03-28 |
0.0411 ETH |
2,841.1158 SOL |
0.0416 ETH |
0.0410 ETH |
0.0417 ETH |
0.0411 ETH |
| 2026-03-27 |
0.0417 ETH |
233.9630 SOL |
0.0419 ETH |
0.0413 ETH |
0.0420 ETH |
0.0417 ETH |
| 2026-03-26 |
0.0420 ETH |
513.0406 SOL |
0.0424 ETH |
0.0417 ETH |
0.0425 ETH |
0.0420 ETH |
| 2026-03-25 |
0.0423 ETH |
1,281.3997 SOL |
0.0422 ETH |
0.0422 ETH |
0.0428 ETH |
0.0423 ETH |
| 2026-03-24 |
0.0421 ETH |
2,146.0306 SOL |
0.0426 ETH |
0.0418 ETH |
0.0427 ETH |
0.0421 ETH |
| 2026-03-23 |
0.0425 ETH |
1,523.7214 SOL |
0.0420 ETH |
0.0415 ETH |
0.0427 ETH |
0.0425 ETH |
| 2026-03-22 |
0.0420 ETH |
144.1264 SOL |
0.0421 ETH |
0.0418 ETH |
0.0421 ETH |
0.0420 ETH |
| 2026-03-21 |
0.0418 ETH |
241.8219 SOL |
0.0419 ETH |
0.0416 ETH |
0.0421 ETH |
0.0418 ETH |
| 2026-03-20 |
0.0419 ETH |
658.1081 SOL |
0.0417 ETH |
0.0414 ETH |
0.0419 ETH |
0.0419 ETH |
| 2026-03-19 |
0.0415 ETH |
844.4654 SOL |
0.0409 ETH |
0.0408 ETH |
0.0416 ETH |
0.0415 ETH |
| 2026-03-18 |
0.0409 ETH |
164.4400 SOL |
0.0407 ETH |
0.0404 ETH |
0.0413 ETH |
0.0409 ETH |
| 2026-03-17 |
0.0409 ETH |
710.3612 SOL |
0.0409 ETH |
0.0402 ETH |
0.0410 ETH |
0.0409 ETH |
| 2026-03-16 |
0.0410 ETH |
1,326.4574 SOL |
0.0425 ETH |
0.0405 ETH |
0.0425 ETH |
0.0410 ETH |
| 2026-03-15 |
0.0423 ETH |
349.9212 SOL |
0.0421 ETH |
0.0416 ETH |
0.0426 ETH |
0.0423 ETH |
| 2026-03-14 |
0.0420 ETH |
674.4783 SOL |
0.0422 ETH |
0.0417 ETH |
0.0422 ETH |
0.0420 ETH |
| 2026-03-13 |
0.0421 ETH |
1,659.8778 SOL |
0.0419 ETH |
0.0417 ETH |
0.0426 ETH |
0.0421 ETH |
| 2026-03-12 |
0.0419 ETH |
439.4900 SOL |
0.0422 ETH |
0.0417 ETH |
0.0424 ETH |
0.0419 ETH |
| 2026-03-11 |
0.0422 ETH |
506.7925 SOL |
0.0422 ETH |
0.0416 ETH |
0.0426 ETH |
0.0422 ETH |
| 2026-03-10 |
0.0422 ETH |
344.2096 SOL |
0.0426 ETH |
0.0420 ETH |
0.0426 ETH |
0.0422 ETH |
| 2026-03-09 |
0.0426 ETH |
791.5629 SOL |
0.0423 ETH |
0.0417 ETH |
0.0429 ETH |
0.0426 ETH |
| 2026-03-08 |
0.0421 ETH |
573.0052 SOL |
0.0423 ETH |
0.0419 ETH |
0.0425 ETH |
0.0421 ETH |
| 2026-03-07 |
0.0422 ETH |
600.9609 SOL |
0.0427 ETH |
0.0422 ETH |
0.0428 ETH |
0.0422 ETH |
| 2026-03-06 |
0.0427 ETH |
629.2973 SOL |
0.0428 ETH |
0.0421 ETH |
0.0432 ETH |
0.0427 ETH |
| 2026-03-05 |
0.0428 ETH |
781.3828 SOL |
0.0428 ETH |
0.0423 ETH |
0.0431 ETH |
0.0428 ETH |
| 2026-03-04 |
0.0430 ETH |
1,117.0940 SOL |
0.0439 ETH |
0.0425 ETH |
0.0442 ETH |
0.0430 ETH |
| 2026-03-03 |
0.0429 ETH |
301.3197 SOL |
0.0426 ETH |
0.0425 ETH |
0.0435 ETH |
0.0429 ETH |
| 2026-03-02 |
0.0429 ETH |
314.1383 SOL |
0.0431 ETH |
0.0426 ETH |
0.0435 ETH |
0.0429 ETH |
| 2026-03-01 |
0.0426 ETH |
734.8015 SOL |
0.0431 ETH |
0.0425 ETH |
0.0436 ETH |
0.0426 ETH |
| 2026-02-28 |
0.0433 ETH |
754.5047 SOL |
0.0424 ETH |
0.0419 ETH |
0.0433 ETH |
0.0433 ETH |
| 2026-02-27 |
0.0425 ETH |
430.1499 SOL |
0.0424 ETH |
0.0422 ETH |
0.0431 ETH |
0.0425 ETH |
| 2026-02-26 |
0.0425 ETH |
2,495.9561 SOL |
0.0428 ETH |
0.0421 ETH |
0.0431 ETH |
0.0425 ETH |
| 2026-02-25 |
0.0428 ETH |
3,374.8613 SOL |
0.0427 ETH |
0.0425 ETH |
0.0435 ETH |
0.0428 ETH |