Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0477 ETH |
1,489.3288 SOL |
0.0486 ETH |
0.0474 ETH |
0.0488 ETH |
0.0477 ETH |
| 2025-10-15 |
0.0488 ETH |
3,228.5473 SOL |
0.0491 ETH |
0.0486 ETH |
0.0501 ETH |
0.0488 ETH |
| 2025-10-14 |
0.0490 ETH |
3,270.9691 SOL |
0.0493 ETH |
0.0483 ETH |
0.0498 ETH |
0.0490 ETH |
| 2025-10-13 |
0.0488 ETH |
908.4295 SOL |
0.0475 ETH |
0.0468 ETH |
0.0489 ETH |
0.0488 ETH |
| 2025-10-12 |
0.0473 ETH |
1,427.4079 SOL |
0.0473 ETH |
0.0466 ETH |
0.0477 ETH |
0.0473 ETH |
| 2025-10-11 |
0.0474 ETH |
1,832.1031 SOL |
0.0490 ETH |
0.0471 ETH |
0.0496 ETH |
0.0474 ETH |
| 2025-10-10 |
0.0497 ETH |
679.4789 SOL |
0.0506 ETH |
0.0497 ETH |
0.0524 ETH |
0.0497 ETH |
| 2025-10-09 |
0.0507 ETH |
45,241.2031 SOL |
0.0506 ETH |
0.0500 ETH |
0.0514 ETH |
0.0507 ETH |
| 2025-10-08 |
0.0505 ETH |
8,952.3154 SOL |
0.0495 ETH |
0.0492 ETH |
0.0508 ETH |
0.0505 ETH |
| 2025-10-07 |
0.0496 ETH |
4,740.7124 SOL |
0.0496 ETH |
0.0482 ETH |
0.0499 ETH |
0.0496 ETH |
| 2025-10-06 |
0.0498 ETH |
868.1832 SOL |
0.0506 ETH |
0.0497 ETH |
0.0514 ETH |
0.0498 ETH |
| 2025-10-05 |
0.0507 ETH |
379.1278 SOL |
0.0507 ETH |
0.0505 ETH |
0.0517 ETH |
0.0507 ETH |
| 2025-10-04 |
0.0507 ETH |
297.9124 SOL |
0.0517 ETH |
0.0504 ETH |
0.0518 ETH |
0.0507 ETH |
| 2025-10-03 |
0.0515 ETH |
414.8342 SOL |
0.0522 ETH |
0.0511 ETH |
0.0522 ETH |
0.0515 ETH |
| 2025-10-02 |
0.0521 ETH |
356.2496 SOL |
0.0508 ETH |
0.0507 ETH |
0.0521 ETH |
0.0521 ETH |
| 2025-10-01 |
0.0509 ETH |
293.2004 SOL |
0.0500 ETH |
0.0500 ETH |
0.0512 ETH |
0.0509 ETH |
| 2025-09-30 |
0.0505 ETH |
304.2810 SOL |
0.0505 ETH |
0.0496 ETH |
0.0506 ETH |
0.0505 ETH |
| 2025-09-29 |
0.0502 ETH |
662.4875 SOL |
0.0507 ETH |
0.0500 ETH |
0.0511 ETH |
0.0502 ETH |
| 2025-09-28 |
0.0508 ETH |
268.7453 SOL |
0.0506 ETH |
0.0498 ETH |
0.0513 ETH |
0.0508 ETH |
| 2025-09-27 |
0.0505 ETH |
663.1149 SOL |
0.0509 ETH |
0.0502 ETH |
0.0510 ETH |
0.0505 ETH |
| 2025-09-26 |
0.0505 ETH |
1,728.9822 SOL |
0.0499 ETH |
0.0492 ETH |
0.0505 ETH |
0.0505 ETH |
| 2025-09-25 |
0.0503 ETH |
939.3325 SOL |
0.0510 ETH |
0.0498 ETH |
0.0514 ETH |
0.0503 ETH |
| 2025-09-24 |
0.0511 ETH |
1,343.9250 SOL |
0.0513 ETH |
0.0500 ETH |
0.0515 ETH |
0.0511 ETH |
| 2025-09-23 |
0.0516 ETH |
1,252.7006 SOL |
0.0525 ETH |
0.0514 ETH |
0.0527 ETH |
0.0516 ETH |
| 2025-09-22 |
0.0526 ETH |
2,279.8704 SOL |
0.0531 ETH |
0.0523 ETH |
0.0541 ETH |
0.0526 ETH |
| 2025-09-21 |
0.0529 ETH |
843.6978 SOL |
0.0534 ETH |
0.0529 ETH |
0.0541 ETH |
0.0529 ETH |
| 2025-09-20 |
0.0534 ETH |
956.7687 SOL |
0.0535 ETH |
0.0531 ETH |
0.0536 ETH |
0.0534 ETH |
| 2025-09-19 |
0.0532 ETH |
834.2095 SOL |
0.0539 ETH |
0.0527 ETH |
0.0541 ETH |
0.0532 ETH |
| 2025-09-18 |
0.0539 ETH |
1,831.9244 SOL |
0.0533 ETH |
0.0532 ETH |
0.0549 ETH |
0.0539 ETH |
| 2025-09-17 |
0.0533 ETH |
6,150.9717 SOL |
0.0525 ETH |
0.0519 ETH |
0.0536 ETH |
0.0533 ETH |
| 2025-09-16 |
0.0531 ETH |
1,110.1430 SOL |
0.0518 ETH |
0.0517 ETH |
0.0535 ETH |
0.0531 ETH |
| 2025-09-15 |
0.0518 ETH |
743.3761 SOL |
0.0523 ETH |
0.0513 ETH |
0.0525 ETH |
0.0518 ETH |
| 2025-09-14 |
0.0527 ETH |
1,515.9123 SOL |
0.0521 ETH |
0.0520 ETH |
0.0537 ETH |
0.0527 ETH |
| 2025-09-13 |
0.0517 ETH |
830.3609 SOL |
0.0518 ETH |
0.0510 ETH |
0.0518 ETH |
0.0517 ETH |
| 2025-09-12 |
0.0519 ETH |
3,961.3340 SOL |
0.0512 ETH |
0.0512 ETH |
0.0531 ETH |
0.0519 ETH |
| 2025-09-11 |
0.0511 ETH |
2,010.2031 SOL |
0.0515 ETH |
0.0500 ETH |
0.0518 ETH |
0.0511 ETH |
| 2025-09-10 |
0.0516 ETH |
2,384.9974 SOL |
0.0504 ETH |
0.0502 ETH |
0.0517 ETH |
0.0516 ETH |
| 2025-09-09 |
0.0502 ETH |
518.4156 SOL |
0.0498 ETH |
0.0493 ETH |
0.0505 ETH |
0.0502 ETH |
| 2025-09-08 |
0.0498 ETH |
2,798.8142 SOL |
0.0478 ETH |
0.0478 ETH |
0.0509 ETH |
0.0498 ETH |
| 2025-09-07 |
0.0482 ETH |
985.4013 SOL |
0.0470 ETH |
0.0469 ETH |
0.0482 ETH |
0.0482 ETH |
| 2025-09-06 |
0.0469 ETH |
446.6178 SOL |
0.0472 ETH |
0.0467 ETH |
0.0474 ETH |
0.0469 ETH |
| 2025-09-05 |
0.0474 ETH |
2,763.4133 SOL |
0.0471 ETH |
0.0464 ETH |
0.0476 ETH |
0.0474 ETH |
| 2025-09-04 |
0.0474 ETH |
900.2243 SOL |
0.0474 ETH |
0.0469 ETH |
0.0476 ETH |
0.0474 ETH |
| 2025-09-03 |
0.0469 ETH |
4,666.3932 SOL |
0.0485 ETH |
0.0468 ETH |
0.0491 ETH |
0.0469 ETH |
| 2025-09-02 |
0.0479 ETH |
5,438.6872 SOL |
0.0457 ETH |
0.0457 ETH |
0.0483 ETH |
0.0479 ETH |
| 2025-09-01 |
0.0456 ETH |
1,954.5631 SOL |
0.0457 ETH |
0.0449 ETH |
0.0462 ETH |
0.0456 ETH |
| 2025-08-31 |
0.0459 ETH |
1,119.7483 SOL |
0.0465 ETH |
0.0448 ETH |
0.0465 ETH |
0.0459 ETH |
| 2025-08-30 |
0.0463 ETH |
4,173.4207 SOL |
0.0470 ETH |
0.0455 ETH |
0.0474 ETH |
0.0463 ETH |
| 2025-08-29 |
0.0467 ETH |
11,851.3164 SOL |
0.0476 ETH |
0.0464 ETH |
0.0490 ETH |
0.0467 ETH |
| 2025-08-28 |
0.0479 ETH |
9,498.3126 SOL |
0.0451 ETH |
0.0451 ETH |
0.0479 ETH |
0.0479 ETH |