Crypto exchange Coinbase Pro

Market Solana (SOL) / Ethereum (ETH)

Identifier on Coinbase Pro: SOL-ETH
Date Price Volume Open Low High Close
2022-04-30 0.0303 ETH 7,810.1952 SOL 0.0333 ETH 0.0302 ETH 0.0336 ETH 0.0303 ETH
2022-04-29 0.0334 ETH 9,272.9653 SOL 0.0335 ETH 0.0331 ETH 0.0348 ETH 0.0334 ETH
2022-04-28 0.0335 ETH 6,433.7037 SOL 0.0341 ETH 0.0333 ETH 0.0345 ETH 0.0335 ETH
2022-04-27 0.0341 ETH 5,351.7087 SOL 0.0340 ETH 0.0337 ETH 0.0345 ETH 0.0341 ETH
2022-04-26 0.0342 ETH 2,579.6127 SOL 0.0336 ETH 0.0333 ETH 0.0343 ETH 0.0342 ETH
2022-04-25 0.0336 ETH 3,591.7485 SOL 0.0340 ETH 0.0332 ETH 0.0343 ETH 0.0336 ETH
2022-04-24 0.0341 ETH 4,233.9641 SOL 0.0343 ETH 0.0338 ETH 0.0346 ETH 0.0341 ETH
2022-04-23 0.0345 ETH 2,964.8891 SOL 0.0340 ETH 0.0337 ETH 0.0347 ETH 0.0345 ETH
2022-04-22 0.0340 ETH 2,685.8589 SOL 0.0341 ETH 0.0336 ETH 0.0344 ETH 0.0340 ETH
2022-04-21 0.0341 ETH 6,267.3828 SOL 0.0343 ETH 0.0338 ETH 0.0349 ETH 0.0341 ETH
2022-04-20 0.0344 ETH 8,890.6065 SOL 0.0350 ETH 0.0342 ETH 0.0354 ETH 0.0344 ETH
2022-04-19 0.0350 ETH 5,237.8290 SOL 0.0334 ETH 0.0333 ETH 0.0350 ETH 0.0350 ETH
2022-04-18 0.0333 ETH 4,617.8474 SOL 0.0336 ETH 0.0327 ETH 0.0340 ETH 0.0333 ETH
2022-04-17 0.0334 ETH 10,737.3634 SOL 0.0333 ETH 0.0332 ETH 0.0343 ETH 0.0334 ETH
2022-04-16 0.0333 ETH 4,681.6043 SOL 0.0334 ETH 0.0332 ETH 0.0346 ETH 0.0333 ETH
2022-04-15 0.0333 ETH 8,697.2755 SOL 0.0334 ETH 0.0331 ETH 0.0339 ETH 0.0333 ETH
2022-04-14 0.0333 ETH 4,174.0819 SOL 0.0337 ETH 0.0330 ETH 0.0345 ETH 0.0333 ETH
2022-04-13 0.0337 ETH 4,654.2480 SOL 0.0342 ETH 0.0333 ETH 0.0343 ETH 0.0337 ETH
2022-04-12 0.0341 ETH 4,624.9550 SOL 0.0335 ETH 0.0333 ETH 0.0357 ETH 0.0341 ETH
2022-04-11 0.0333 ETH 4,868.2360 SOL 0.0346 ETH 0.0332 ETH 0.0352 ETH 0.0333 ETH
2022-04-10 0.0348 ETH 2,931.6906 SOL 0.0346 ETH 0.0339 ETH 0.0352 ETH 0.0348 ETH
2022-04-09 0.0346 ETH 4,049.5542 SOL 0.0345 ETH 0.0339 ETH 0.0348 ETH 0.0346 ETH
2022-04-08 0.0347 ETH 9,200.4283 SOL 0.0367 ETH 0.0346 ETH 0.0376 ETH 0.0347 ETH
2022-04-07 0.0367 ETH 4,500.5073 SOL 0.0357 ETH 0.0352 ETH 0.0369 ETH 0.0367 ETH
2022-04-06 0.0355 ETH 8,241.3795 SOL 0.0373 ETH 0.0354 ETH 0.0378 ETH 0.0355 ETH
2022-04-05 0.0373 ETH 5,936.8582 SOL 0.0376 ETH 0.0370 ETH 0.0386 ETH 0.0373 ETH
2022-04-04 0.0376 ETH 6,565.2125 SOL 0.0388 ETH 0.0368 ETH 0.0394 ETH 0.0376 ETH
2022-04-03 0.0386 ETH 6,817.8332 SOL 0.0385 ETH 0.0381 ETH 0.0402 ETH 0.0386 ETH
2022-04-02 0.0387 ETH 9,310.7605 SOL 0.0389 ETH 0.0386 ETH 0.0407 ETH 0.0387 ETH
2022-04-01 0.0394 ETH 14,354.5336 SOL 0.0375 ETH 0.0366 ETH 0.0401 ETH 0.0394 ETH
2022-03-31 0.0379 ETH 19,708.6621 SOL 0.0357 ETH 0.0355 ETH 0.0384 ETH 0.0379 ETH
2022-03-30 0.0356 ETH 16,167.1789 SOL 0.0328 ETH 0.0321 ETH 0.0373 ETH 0.0356 ETH
2022-03-29 0.0328 ETH 11,934.1006 SOL 0.0317 ETH 0.0317 ETH 0.0335 ETH 0.0328 ETH
2022-03-28 0.0325 ETH 10,395.8779 SOL 0.0325 ETH 0.0318 ETH 0.0337 ETH 0.0325 ETH
2022-03-27 0.0322 ETH 3,796.1034 SOL 0.0325 ETH 0.0316 ETH 0.0326 ETH 0.0322 ETH
2022-03-26 0.0324 ETH 4,343.1610 SOL 0.0318 ETH 0.0315 ETH 0.0332 ETH 0.0324 ETH
2022-03-25 0.0317 ETH 5,797.7900 SOL 0.0328 ETH 0.0313 ETH 0.0337 ETH 0.0317 ETH
2022-03-24 0.0329 ETH 13,778.1959 SOL 0.0313 ETH 0.0307 ETH 0.0337 ETH 0.0329 ETH
2022-03-23 0.0314 ETH 6,879.8928 SOL 0.0305 ETH 0.0304 ETH 0.0319 ETH 0.0314 ETH
2022-03-22 0.0305 ETH 7,321.3163 SOL 0.0306 ETH 0.0301 ETH 0.0312 ETH 0.0305 ETH
2022-03-21 0.0306 ETH 4,150.3154 SOL 0.0310 ETH 0.0301 ETH 0.0314 ETH 0.0306 ETH
2022-03-20 0.0310 ETH 2,551.3071 SOL 0.0312 ETH 0.0308 ETH 0.0314 ETH 0.0310 ETH
2022-03-19 0.0314 ETH 3,636.5205 SOL 0.0306 ETH 0.0304 ETH 0.0319 ETH 0.0314 ETH
2022-03-18 0.0305 ETH 5,574.9758 SOL 0.0311 ETH 0.0301 ETH 0.0315 ETH 0.0305 ETH
2022-03-17 0.0313 ETH 4,036.2638 SOL 0.0317 ETH 0.0312 ETH 0.0322 ETH 0.0313 ETH
2022-03-16 0.0316 ETH 5,265.2637 SOL 0.0316 ETH 0.0310 ETH 0.0319 ETH 0.0316 ETH
2022-03-15 0.0318 ETH 9,726.9672 SOL 0.0313 ETH 0.0312 ETH 0.0325 ETH 0.0318 ETH
2022-03-14 0.0313 ETH 1,893.1533 SOL 0.0313 ETH 0.0311 ETH 0.0316 ETH 0.0313 ETH
2022-03-13 0.0313 ETH 2,673.6354 SOL 0.0317 ETH 0.0308 ETH 0.0321 ETH 0.0313 ETH
2022-03-12 0.0317 ETH 1,282.9560 SOL 0.0316 ETH 0.0313 ETH 0.0319 ETH 0.0317 ETH