Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0423 ETH |
14,991.7128 SOL |
0.0422 ETH |
0.0410 ETH |
0.0453 ETH |
0.0423 ETH |
| 2024-01-08 |
0.0418 ETH |
9,907.5975 SOL |
0.0403 ETH |
0.0393 ETH |
0.0426 ETH |
0.0418 ETH |
| 2024-01-07 |
0.0399 ETH |
7,168.5361 SOL |
0.0418 ETH |
0.0397 ETH |
0.0429 ETH |
0.0399 ETH |
| 2024-01-06 |
0.0418 ETH |
7,247.7569 SOL |
0.0439 ETH |
0.0413 ETH |
0.0441 ETH |
0.0418 ETH |
| 2024-01-05 |
0.0444 ETH |
10,712.4489 SOL |
0.0461 ETH |
0.0432 ETH |
0.0463 ETH |
0.0444 ETH |
| 2024-01-04 |
0.0463 ETH |
5,882.0670 SOL |
0.0451 ETH |
0.0438 ETH |
0.0473 ETH |
0.0463 ETH |
| 2024-01-03 |
0.0449 ETH |
35,485.9468 SOL |
0.0455 ETH |
0.0408 ETH |
0.0463 ETH |
0.0449 ETH |
| 2024-01-02 |
0.0453 ETH |
9,928.8203 SOL |
0.0465 ETH |
0.0452 ETH |
0.0484 ETH |
0.0453 ETH |
| 2024-01-01 |
0.0465 ETH |
6,614.9979 SOL |
0.0446 ETH |
0.0443 ETH |
0.0468 ETH |
0.0465 ETH |
| 2023-12-31 |
0.0442 ETH |
5,086.0674 SOL |
0.0444 ETH |
0.0437 ETH |
0.0461 ETH |
0.0442 ETH |
| 2023-12-30 |
0.0445 ETH |
2,260.7854 SOL |
0.0461 ETH |
0.0444 ETH |
0.0466 ETH |
0.0445 ETH |
| 2023-12-29 |
0.0461 ETH |
24,681.2009 SOL |
0.0434 ETH |
0.0424 ETH |
0.0466 ETH |
0.0461 ETH |
| 2023-12-28 |
0.0436 ETH |
50,420.8184 SOL |
0.0449 ETH |
0.0400 ETH |
0.0457 ETH |
0.0436 ETH |
| 2023-12-27 |
0.0452 ETH |
44,670.5647 SOL |
0.0505 ETH |
0.0435 ETH |
0.0510 ETH |
0.0452 ETH |
| 2023-12-26 |
0.0505 ETH |
19,200.0559 SOL |
0.0532 ETH |
0.0468 ETH |
0.0534 ETH |
0.0505 ETH |
| 2023-12-25 |
0.0529 ETH |
15,979.0082 SOL |
0.0499 ETH |
0.0479 ETH |
0.0552 ETH |
0.0529 ETH |
| 2023-12-24 |
0.0497 ETH |
24,833.7458 SOL |
0.0468 ETH |
0.0467 ETH |
0.0514 ETH |
0.0497 ETH |
| 2023-12-23 |
0.0464 ETH |
11,952.8263 SOL |
0.0421 ETH |
0.0409 ETH |
0.0470 ETH |
0.0464 ETH |
| 2023-12-22 |
0.0422 ETH |
33,139.0423 SOL |
0.0422 ETH |
0.0388 ETH |
0.0444 ETH |
0.0422 ETH |
| 2023-12-21 |
0.0419 ETH |
46,075.7945 SOL |
0.0374 ETH |
0.0370 ETH |
0.0436 ETH |
0.0419 ETH |
| 2023-12-20 |
0.0374 ETH |
44,914.1492 SOL |
0.0336 ETH |
0.0333 ETH |
0.0386 ETH |
0.0374 ETH |
| 2023-12-19 |
0.0333 ETH |
15,911.5547 SOL |
0.0335 ETH |
0.0333 ETH |
0.0346 ETH |
0.0333 ETH |
| 2023-12-18 |
0.0336 ETH |
30,938.6869 SOL |
0.0324 ETH |
0.0316 ETH |
0.0342 ETH |
0.0336 ETH |
| 2023-12-17 |
0.0324 ETH |
11,604.1680 SOL |
0.0332 ETH |
0.0320 ETH |
0.0339 ETH |
0.0324 ETH |
| 2023-12-16 |
0.0331 ETH |
8,838.3484 SOL |
0.0328 ETH |
0.0322 ETH |
0.0342 ETH |
0.0331 ETH |
| 2023-12-15 |
0.0332 ETH |
9,145.0502 SOL |
0.0326 ETH |
0.0323 ETH |
0.0350 ETH |
0.0332 ETH |
| 2023-12-14 |
0.0327 ETH |
11,458.3650 SOL |
0.0314 ETH |
0.0306 ETH |
0.0330 ETH |
0.0327 ETH |
| 2023-12-13 |
0.0314 ETH |
23,865.6034 SOL |
0.0310 ETH |
0.0297 ETH |
0.0319 ETH |
0.0314 ETH |
| 2023-12-12 |
0.0311 ETH |
28,802.4935 SOL |
0.0318 ETH |
0.0303 ETH |
0.0325 ETH |
0.0311 ETH |
| 2023-12-11 |
0.0314 ETH |
15,709.8342 SOL |
0.0318 ETH |
0.0302 ETH |
0.0337 ETH |
0.0314 ETH |
| 2023-12-10 |
0.0314 ETH |
7,682.9937 SOL |
0.0310 ETH |
0.0304 ETH |
0.0323 ETH |
0.0314 ETH |
| 2023-12-09 |
0.0309 ETH |
25,875.5572 SOL |
0.0317 ETH |
0.0307 ETH |
0.0329 ETH |
0.0309 ETH |
| 2023-12-08 |
0.0312 ETH |
37,620.5528 SOL |
0.0289 ETH |
0.0289 ETH |
0.0321 ETH |
0.0312 ETH |
| 2023-12-07 |
0.0285 ETH |
14,124.6084 SOL |
0.0277 ETH |
0.0276 ETH |
0.0293 ETH |
0.0285 ETH |
| 2023-12-06 |
0.0277 ETH |
37,872.9753 SOL |
0.0267 ETH |
0.0267 ETH |
0.0292 ETH |
0.0277 ETH |
| 2023-12-05 |
0.0264 ETH |
8,911.3796 SOL |
0.0274 ETH |
0.0264 ETH |
0.0276 ETH |
0.0264 ETH |
| 2023-12-04 |
0.0275 ETH |
40,027.4777 SOL |
0.0287 ETH |
0.0269 ETH |
0.0293 ETH |
0.0275 ETH |
| 2023-12-03 |
0.0288 ETH |
10,063.2064 SOL |
0.0294 ETH |
0.0287 ETH |
0.0304 ETH |
0.0288 ETH |
| 2023-12-02 |
0.0291 ETH |
6,876.3983 SOL |
0.0286 ETH |
0.0286 ETH |
0.0298 ETH |
0.0291 ETH |
| 2023-12-01 |
0.0288 ETH |
9,018.0346 SOL |
0.0289 ETH |
0.0285 ETH |
0.0294 ETH |
0.0288 ETH |
| 2023-11-30 |
0.0288 ETH |
11,118.8290 SOL |
0.0293 ETH |
0.0288 ETH |
0.0301 ETH |
0.0288 ETH |
| 2023-11-29 |
0.0292 ETH |
56,711.1520 SOL |
0.0284 ETH |
0.0283 ETH |
0.0315 ETH |
0.0292 ETH |
| 2023-11-28 |
0.0282 ETH |
29,672.2754 SOL |
0.0271 ETH |
0.0269 ETH |
0.0285 ETH |
0.0282 ETH |
| 2023-11-27 |
0.0271 ETH |
19,148.0990 SOL |
0.0278 ETH |
0.0269 ETH |
0.0280 ETH |
0.0271 ETH |
| 2023-11-26 |
0.0279 ETH |
3,575.2041 SOL |
0.0283 ETH |
0.0275 ETH |
0.0283 ETH |
0.0279 ETH |
| 2023-11-25 |
0.0282 ETH |
8,136.4682 SOL |
0.0272 ETH |
0.0268 ETH |
0.0288 ETH |
0.0282 ETH |
| 2023-11-24 |
0.0274 ETH |
7,180.4266 SOL |
0.0273 ETH |
0.0265 ETH |
0.0279 ETH |
0.0274 ETH |
| 2023-11-23 |
0.0275 ETH |
5,321.6842 SOL |
0.0279 ETH |
0.0273 ETH |
0.0289 ETH |
0.0275 ETH |
| 2023-11-22 |
0.0279 ETH |
13,872.5591 SOL |
0.0267 ETH |
0.0263 ETH |
0.0290 ETH |
0.0279 ETH |
| 2023-11-21 |
0.0268 ETH |
18,083.0180 SOL |
0.0280 ETH |
0.0265 ETH |
0.0284 ETH |
0.0268 ETH |