Identifier on Coinbase Pro: SNX-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.5220 GBP |
53,584.2060 SNX |
0.5290 GBP |
0.5160 GBP |
0.5340 GBP |
0.5220 GBP |
| 2025-06-02 |
0.5190 GBP |
16,316.4170 SNX |
0.5000 GBP |
0.4960 GBP |
0.5220 GBP |
0.5190 GBP |
| 2025-06-01 |
0.5120 GBP |
7,926.8140 SNX |
0.5100 GBP |
0.4960 GBP |
0.5130 GBP |
0.5120 GBP |
| 2025-05-31 |
0.5040 GBP |
10,088.6680 SNX |
0.4900 GBP |
0.4720 GBP |
0.5070 GBP |
0.5040 GBP |
| 2025-05-30 |
0.4970 GBP |
94,445.0390 SNX |
0.5370 GBP |
0.4970 GBP |
0.5430 GBP |
0.4970 GBP |
| 2025-05-29 |
0.5540 GBP |
135,642.0410 SNX |
0.5830 GBP |
0.5500 GBP |
0.6010 GBP |
0.5540 GBP |
| 2025-05-28 |
0.5650 GBP |
54,843.9010 SNX |
0.5720 GBP |
0.5610 GBP |
0.5940 GBP |
0.5650 GBP |
| 2025-05-27 |
0.5790 GBP |
91,739.3790 SNX |
0.5670 GBP |
0.5540 GBP |
0.5950 GBP |
0.5790 GBP |
| 2025-05-26 |
0.5660 GBP |
72,306.9590 SNX |
0.5710 GBP |
0.5600 GBP |
0.5840 GBP |
0.5660 GBP |
| 2025-05-25 |
0.5490 GBP |
47,578.7340 SNX |
0.5670 GBP |
0.5450 GBP |
0.5760 GBP |
0.5490 GBP |
| 2025-05-24 |
0.5830 GBP |
39,526.8810 SNX |
0.5690 GBP |
0.5660 GBP |
0.5860 GBP |
0.5830 GBP |
| 2025-05-23 |
0.5880 GBP |
215,697.1920 SNX |
0.6400 GBP |
0.5860 GBP |
0.6540 GBP |
0.5880 GBP |
| 2025-05-22 |
0.6420 GBP |
167,996.9010 SNX |
0.6100 GBP |
0.6030 GBP |
0.6510 GBP |
0.6420 GBP |
| 2025-05-21 |
0.6070 GBP |
257,342.6900 SNX |
0.6070 GBP |
0.5850 GBP |
0.6230 GBP |
0.6070 GBP |
| 2025-05-20 |
0.6100 GBP |
760,659.1920 SNX |
0.6150 GBP |
0.5910 GBP |
0.6470 GBP |
0.6100 GBP |
| 2025-05-19 |
0.5910 GBP |
225,293.5130 SNX |
0.5800 GBP |
0.5670 GBP |
0.6040 GBP |
0.5910 GBP |
| 2025-05-18 |
0.5930 GBP |
734,064.6040 SNX |
0.5920 GBP |
0.5770 GBP |
0.6350 GBP |
0.5930 GBP |
| 2025-05-17 |
0.5970 GBP |
611,093.1270 SNX |
0.5930 GBP |
0.5780 GBP |
0.6090 GBP |
0.5970 GBP |
| 2025-05-16 |
0.5950 GBP |
74,953.9740 SNX |
0.6320 GBP |
0.5850 GBP |
0.6350 GBP |
0.5950 GBP |
| 2025-05-15 |
0.6230 GBP |
132,573.0130 SNX |
0.6720 GBP |
0.6140 GBP |
0.6760 GBP |
0.6230 GBP |
| 2025-05-14 |
0.6670 GBP |
562,963.2900 SNX |
0.6940 GBP |
0.6610 GBP |
0.7250 GBP |
0.6670 GBP |
| 2025-05-13 |
0.6900 GBP |
623,232.6060 SNX |
0.6480 GBP |
0.6290 GBP |
0.7060 GBP |
0.6900 GBP |
| 2025-05-12 |
0.6540 GBP |
347,017.7340 SNX |
0.6400 GBP |
0.6350 GBP |
0.7040 GBP |
0.6540 GBP |
| 2025-05-11 |
0.6570 GBP |
345,062.6620 SNX |
0.6700 GBP |
0.6290 GBP |
0.6720 GBP |
0.6570 GBP |
| 2025-05-10 |
0.6700 GBP |
126,440.2760 SNX |
0.6130 GBP |
0.6010 GBP |
0.6750 GBP |
0.6700 GBP |
| 2025-05-09 |
0.6060 GBP |
218,316.7110 SNX |
0.5710 GBP |
0.5670 GBP |
0.6160 GBP |
0.6060 GBP |
| 2025-05-08 |
0.5620 GBP |
210,980.0430 SNX |
0.4900 GBP |
0.4900 GBP |
0.5620 GBP |
0.5620 GBP |
| 2025-05-07 |
0.4800 GBP |
515,351.7300 SNX |
0.4810 GBP |
0.4730 GBP |
0.4920 GBP |
0.4800 GBP |
| 2025-05-06 |
0.4780 GBP |
399,431.7260 SNX |
0.4890 GBP |
0.4620 GBP |
0.4900 GBP |
0.4780 GBP |
| 2025-05-05 |
0.4880 GBP |
511,338.5600 SNX |
0.4980 GBP |
0.4790 GBP |
0.5170 GBP |
0.4880 GBP |
| 2025-05-04 |
0.4960 GBP |
173,410.0130 SNX |
0.5100 GBP |
0.4930 GBP |
0.5100 GBP |
0.4960 GBP |
| 2025-05-03 |
0.5080 GBP |
64,180.7070 SNX |
0.5300 GBP |
0.5000 GBP |
0.5330 GBP |
0.5080 GBP |
| 2025-05-02 |
0.5400 GBP |
296,017.6490 SNX |
0.5460 GBP |
0.5340 GBP |
0.5570 GBP |
0.5400 GBP |
| 2025-05-01 |
0.5450 GBP |
172,711.4460 SNX |
0.5340 GBP |
0.5320 GBP |
0.5560 GBP |
0.5450 GBP |
| 2025-04-30 |
0.5360 GBP |
120,164.5540 SNX |
0.5380 GBP |
0.5150 GBP |
0.5480 GBP |
0.5360 GBP |
| 2025-04-29 |
0.5290 GBP |
268,596.4380 SNX |
0.5480 GBP |
0.5290 GBP |
0.5620 GBP |
0.5290 GBP |
| 2025-04-28 |
0.5490 GBP |
631,184.2800 SNX |
0.5480 GBP |
0.5280 GBP |
0.5650 GBP |
0.5490 GBP |
| 2025-04-27 |
0.5510 GBP |
84,282.9780 SNX |
0.5760 GBP |
0.5510 GBP |
0.5770 GBP |
0.5510 GBP |
| 2025-04-26 |
0.5780 GBP |
280,884.0300 SNX |
0.5760 GBP |
0.5590 GBP |
0.5940 GBP |
0.5780 GBP |
| 2025-04-25 |
0.5780 GBP |
129,585.8270 SNX |
0.5620 GBP |
0.5620 GBP |
0.5870 GBP |
0.5780 GBP |
| 2025-04-24 |
0.5750 GBP |
378,509.2400 SNX |
0.5550 GBP |
0.5150 GBP |
0.5770 GBP |
0.5750 GBP |
| 2025-04-23 |
0.5540 GBP |
71,481.2500 SNX |
0.5420 GBP |
0.5360 GBP |
0.5610 GBP |
0.5540 GBP |
| 2025-04-22 |
0.5400 GBP |
115,195.5650 SNX |
0.5050 GBP |
0.4820 GBP |
0.5430 GBP |
0.5400 GBP |
| 2025-04-21 |
0.4980 GBP |
107,469.8790 SNX |
0.4870 GBP |
0.4870 GBP |
0.5130 GBP |
0.4980 GBP |
| 2025-04-20 |
0.4860 GBP |
171,881.3900 SNX |
0.4840 GBP |
0.4690 GBP |
0.4990 GBP |
0.4860 GBP |
| 2025-04-19 |
0.4870 GBP |
43,355.0960 SNX |
0.4780 GBP |
0.4680 GBP |
0.4880 GBP |
0.4870 GBP |
| 2025-04-18 |
0.4670 GBP |
63,594.3160 SNX |
0.4660 GBP |
0.4630 GBP |
0.4800 GBP |
0.4670 GBP |
| 2025-04-17 |
0.4730 GBP |
104,748.6740 SNX |
0.4650 GBP |
0.4600 GBP |
0.4810 GBP |
0.4730 GBP |
| 2025-04-16 |
0.4740 GBP |
471,106.6520 SNX |
0.4750 GBP |
0.4660 GBP |
0.4870 GBP |
0.4740 GBP |
| 2025-04-15 |
0.4720 GBP |
179,044.8860 SNX |
0.4860 GBP |
0.4720 GBP |
0.5000 GBP |
0.4720 GBP |